LFIT Historical Data

LFIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.939
+3.41%
$ 2.82 billion $ 61,123
Sep 23, 2024 $ 0.908
-4.47%
$ 2.72 billion $ 56,774
Sep 22, 2024 $ 0.945
-6.16%
$ 2.83 billion $ 55,718
Sep 21, 2024 $ 0.987
-2.09%
$ 2.96 billion $ 43,337
Sep 20, 2024 $ 1.01
-36.28%
$ 3.02 billion $ 86,392
Sep 19, 2024 $ 1.58
+46.36%
$ 4.74 billion $ 130,120
Sep 18, 2024 $ 1.08
-8.26%
$ 3.24 billion $ 89,967
Sep 17, 2024 $ 1.18
+17.74%
$ 3.54 billion $ 91,089
Sep 16, 2024 $ 1
-18.76%
$ 3 billion $ 96,310
Sep 15, 2024 $ 1.23
-0.53%
$ 3.7 billion $ 55,588
Sep 14, 2024 $ 1.24
-2.71%
$ 3.73 billion $ 34,506
Sep 13, 2024 $ 1.28
-0.45%
$ 3.84 billion $ 35,052
Sep 12, 2024 $ 1.29
-3.16%
$ 3.88 billion $ 35,318
Sep 11, 2024 $ 1.33
+5.84%
$ 3.98 billion $ 36,873
Sep 10, 2024 $ 1.25
-10.57%
$ 3.75 billion $ 35,971
Sep 9, 2024 $ 1.35
+7.70%
$ 4.04 billion $ 36,039
Sep 8, 2024 $ 1.25
-1.45%
$ 3.75 billion $ 34,455
Sep 7, 2024 $ 1.22
+26.07%
$ 3.67 billion $ 51,188
Sep 6, 2024 $ 0.952
-24.73%
$ 2.86 billion $ 32,221
Sep 5, 2024 $ 1.32
-27.82%
$ 3.96 billion $ 42,654
Sep 4, 2024 $ 1.84
+65.04%
$ 5.53 billion $ 88,662
Sep 3, 2024 $ 1.12
-22.37%
$ 3.35 billion $ 45,077
Sep 2, 2024 $ 1.38
+37.11%
$ 4.15 billion $ 54,849
Sep 1, 2024 $ 1.01
-32.38%
$ 3.03 billion $ 46,457
Aug 31, 2024 $ 1.5
+63.95%
$ 4.49 billion $ 149,279
Aug 30, 2024 $ 0.924
-3.73%
$ 2.77 billion $ 37,788
Aug 29, 2024 $ 0.968
+27.17%
$ -- $ 69,407
Download