LFIT Historical Data

LFIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.477
-0.36%
$ 1.43 billion $ 51,304
Apr 19, 3 AM $ 0.478
+0.21%
$ 1.43 billion $ 51,336
Apr 19, 2 AM $ 0.477
+0.05%
$ 1.43 billion $ 51,384
Apr 19, 1 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,417
Apr 19, 12 AM $ 0.476
-0.13%
$ 1.43 billion $ 51,406
Apr 18, 11 PM $ 0.477
-0.09%
$ 1.43 billion $ 51,466
Apr 18, 10 PM $ 0.476
-0.14%
$ 1.43 billion $ 51,567
Apr 18, 9 PM $ 0.478
+0.41%
$ 1.43 billion $ 51,519
Apr 18, 8 PM $ 0.477
+0.09%
$ 1.43 billion $ 51,580
Apr 18, 7 PM $ 0.477
+0.00%
$ 1.43 billion $ 51,560
Apr 18, 6 PM $ 0.478
+0.05%
$ 1.43 billion $ 51,476
Apr 18, 5 PM $ 0.477
-0.22%
$ 1.43 billion $ 51,439
Apr 18, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 51,567
Apr 18, 3 PM $ 0.477
-0.04%
$ 1.43 billion $ 51,506
Apr 18, 2 PM $ 0.477
-0.28%
$ 1.43 billion $ 51,476
Apr 18, 1 PM $ 0.476
-0.27%
$ 1.43 billion $ 51,434
Apr 18, 12 PM $ 0.476
-0.27%
$ 1.43 billion $ 51,422
Apr 18, 11 AM $ 0.478
-0.09%
$ 1.43 billion $ 51,355
Apr 18, 10 AM $ 0.477
-0.14%
$ 1.43 billion $ 51,350
Apr 18, 9 AM $ 0.476
+0.07%
$ 1.43 billion $ 51,390
Apr 18, 8 AM $ 0.476
-0.17%
$ 1.43 billion $ 51,315
Apr 18, 7 AM $ 0.478
+0.19%
$ 1.43 billion $ 51,238
Apr 18, 6 AM $ 0.478
+0.07%
$ 1.43 billion $ 51,316
Apr 18, 5 AM $ 0.477
-0.04%
$ 1.43 billion $ 51,262
Apr 18, 4 AM $ 0.477
+0.23%
$ 1.43 billion $ 51,278
Apr 18, 3 AM $ 0.478
+0.00%
$ 1.43 billion $ 51,263
Apr 18, 2 AM $ 0.477
-0.18%
$ 1.43 billion $ 51,238
Apr 18, 1 AM $ 0.476
-0.15%
$ 1.43 billion $ 51,213
Apr 18, 12 AM $ 0.477
+0.12%
$ 1.43 billion $ 51,282
Apr 17, 11 PM $ 0.477
+0.16%
$ 1.43 billion $ 51,271
Apr 17, 10 PM $ 0.477
+0.25%
$ 1.43 billion $ 51,250
Apr 17, 9 PM $ 0.476
-0.03%
$ 1.43 billion $ 51,234
Apr 17, 8 PM $ 0.476
-0.28%
$ 1.43 billion $ 51,295
Apr 17, 7 PM $ 0.476
-0.22%
$ 1.43 billion $ 51,419
Apr 17, 6 PM $ 0.478
+0.22%
$ 1.43 billion $ 51,521
Apr 17, 5 PM $ 0.478
-0.10%
$ 1.43 billion $ 51,493
Apr 17, 4 PM $ 0.477
+0.03%
$ 1.43 billion $ 51,467
Apr 17, 3 PM $ 0.478
+0.34%
$ 1.43 billion $ 51,488
Apr 17, 2 PM $ 0.476
+0.05%
$ 1.43 billion $ 51,536
Apr 17, 1 PM $ 0.477
+0.13%
$ 1.43 billion $ 51,553
Apr 17, 12 PM $ 0.477
+0.29%
$ 1.43 billion $ 51,583
Apr 17, 11 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,684
Apr 17, 10 AM $ 0.478
-0.15%
$ 1.43 billion $ 51,654
Apr 17, 9 AM $ 0.478
+0.28%
$ 1.43 billion $ 51,663
Apr 17, 8 AM $ 0.476
-0.32%
$ 1.43 billion $ 51,661
Apr 17, 7 AM $ 0.476
-0.49%
$ 1.43 billion $ 51,639
Apr 17, 6 AM $ 0.478
+0.04%
$ 1.43 billion $ 51,553
Apr 17, 5 AM $ 0.478
+0.33%
$ 1.44 billion $ 51,513
Apr 17, 4 AM $ 0.476
-0.18%
$ 1.43 billion $ 51,534
Apr 17, 3 AM $ 0.477
-0.24%
$ 1.43 billion $ 51,613