LFIT Historical Data

LFIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.477
-0.24%
$ 1.43 billion $ 51,613
Apr 17, 2 AM $ 0.476
-0.50%
$ 1.43 billion $ 51,553
Apr 17, 1 AM $ 0.479
+0.20%
$ 1.44 billion $ 51,437
Apr 17, 12 AM $ 0.476
-0.44%
$ 1.43 billion $ 51,397
Apr 16, 11 PM $ 0.477
+0.18%
$ 1.43 billion $ 51,335
Apr 16, 10 PM $ 0.476
-0.24%
$ 1.43 billion $ 51,374
Apr 16, 9 PM $ 0.476
-0.37%
$ 1.43 billion $ 51,518
Apr 16, 8 PM $ 0.476
-0.18%
$ 1.43 billion $ 51,352
Apr 16, 7 PM $ 0.477
+0.17%
$ 1.43 billion $ 51,310
Apr 16, 6 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,314
Apr 16, 5 PM $ 0.478
+0.29%
$ 1.44 billion $ 51,370
Apr 16, 4 PM $ 0.477
+0.08%
$ 1.43 billion $ 51,294
Apr 16, 3 PM $ 0.476
-0.20%
$ 1.43 billion $ 51,330
Apr 16, 2 PM $ 0.476
-0.04%
$ 1.43 billion $ 51,241
Apr 16, 1 PM $ 0.476
-0.21%
$ 1.43 billion $ 51,199
Apr 16, 12 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,205
Apr 16, 11 AM $ 0.477
+0.08%
$ 1.43 billion $ 51,178
Apr 16, 10 AM $ 0.478
+0.40%
$ 1.43 billion $ 51,101
Apr 16, 9 AM $ 0.477
-0.15%
$ 1.43 billion $ 51,114
Apr 16, 8 AM $ 0.478
+0.10%
$ 1.43 billion $ 51,123
Apr 16, 7 AM $ 0.478
+0.32%
$ 1.43 billion $ 51,174
Apr 16, 6 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,216
Apr 16, 5 AM $ 0.477
-0.20%
$ 1.43 billion $ 51,202
Apr 16, 4 AM $ 0.476
-0.27%
$ 1.43 billion $ 51,210
Apr 16, 3 AM $ 0.477
+0.03%
$ 1.43 billion $ 51,245
Apr 16, 2 AM $ 0.478
+0.00%
$ 1.43 billion $ 51,261
Apr 16, 1 AM $ 0.477
-0.02%
$ 1.43 billion $ 51,377
Apr 16, 12 AM $ 0.478
+0.10%
$ 1.43 billion $ 51,260
Apr 15, 11 PM $ 0.476
-0.09%
$ 1.43 billion $ 51,306
Apr 15, 10 PM $ 0.476
-0.32%
$ 1.43 billion $ 51,235
Apr 15, 9 PM $ 0.476
-0.05%
$ 1.43 billion $ 51,134
Apr 15, 8 PM $ 0.476
-0.25%
$ 1.43 billion $ 51,223
Apr 15, 7 PM $ 0.476
-0.24%
$ 1.43 billion $ 51,194
Apr 15, 6 PM $ 0.478
+0.42%
$ 1.43 billion $ 51,140
Apr 15, 5 PM $ 0.476
-0.29%
$ 1.43 billion $ 51,137
Apr 15, 4 PM $ 0.478
+0.42%
$ 1.43 billion $ 51,233
Apr 15, 3 PM $ 0.478
+0.37%
$ 1.43 billion $ 51,249
Apr 15, 2 PM $ 0.477
+0.10%
$ 1.43 billion $ 51,288
Apr 15, 1 PM $ 0.478
+0.06%
$ 1.43 billion $ 51,306
Apr 15, 12 PM $ 0.477
+0.07%
$ 1.43 billion $ 51,342
Apr 15, 11 AM $ 0.478
-0.16%
$ 1.43 billion $ 51,295
Apr 15, 10 AM $ 0.476
-0.19%
$ 1.43 billion $ 51,375
Apr 15, 9 AM $ 0.476
-0.33%
$ 1.43 billion $ 51,337
Apr 15, 8 AM $ 0.478
+0.39%
$ 1.44 billion $ 51,339
Apr 15, 7 AM $ 0.478
-0.01%
$ 1.43 billion $ 51,272
Apr 15, 6 AM $ 0.477
+0.17%
$ 1.43 billion $ 51,249
Apr 15, 5 AM $ 0.478
+0.20%
$ 1.43 billion $ 51,288
Apr 15, 4 AM $ 0.477
+0.20%
$ 1.43 billion $ 51,284
Apr 15, 3 AM $ 0.478
+0.31%
$ 1.43 billion $ 51,142
Apr 15, 2 AM $ 0.476
-0.04%
$ 1.43 billion $ 51,162