LFIT Historical Data

LFIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.478
+0.05%
$ 1.43 billion $ 49,255
Apr 12, 11 PM $ 0.477
-0.13%
$ 1.43 billion $ 49,239
Apr 12, 10 PM $ 0.476
-0.36%
$ 1.43 billion $ 49,312
Apr 12, 9 PM $ 0.476
-0.12%
$ 1.43 billion $ 49,356
Apr 12, 8 PM $ 0.477
+0.02%
$ 1.43 billion $ 49,374
Apr 12, 7 PM $ 0.477
+0.21%
$ 1.43 billion $ 49,312
Apr 12, 6 PM $ 0.477
+0.23%
$ 1.43 billion $ 49,274
Apr 12, 5 PM $ 0.477
-0.17%
$ 1.43 billion $ 49,267
Apr 12, 4 PM $ 0.477
-0.05%
$ 1.43 billion $ 49,247
Apr 12, 3 PM $ 0.477
-0.07%
$ 1.43 billion $ 49,283
Apr 12, 2 PM $ 0.477
+0.07%
$ 1.43 billion $ 49,228
Apr 12, 1 PM $ 0.476
-0.09%
$ 1.43 billion $ 49,281
Apr 12, 12 PM $ 0.476
-0.48%
$ 1.43 billion $ 49,348
Apr 12, 11 AM $ 0.476
+0.09%
$ 1.43 billion $ 49,413
Apr 12, 10 AM $ 0.478
+0.18%
$ 1.43 billion $ 49,397
Apr 12, 9 AM $ 0.478
-0.08%
$ 1.43 billion $ 49,335
Apr 12, 8 AM $ 0.477
-0.08%
$ 1.43 billion $ 49,343
Apr 12, 7 AM $ 0.478
-0.01%
$ 1.43 billion $ 49,326
Apr 12, 6 AM $ 0.477
+0.08%
$ 1.43 billion $ 49,324
Apr 12, 5 AM $ 0.477
+0.05%
$ 1.43 billion $ 49,395
Apr 12, 4 AM $ 0.478
+0.38%
$ 1.43 billion $ 49,364
Apr 12, 3 AM $ 0.478
+0.09%
$ 1.43 billion $ 49,329
Apr 12, 2 AM $ 0.476
-0.44%
$ 1.43 billion $ 49,425
Apr 12, 1 AM $ 0.477
-0.19%
$ 1.43 billion $ 49,578
Apr 12, 12 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,526
Apr 11, 11 PM $ 0.476
-0.10%
$ 1.43 billion $ 49,487
Apr 11, 10 PM $ 0.477
-0.21%
$ 1.43 billion $ 49,383
Apr 11, 9 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,297
Apr 11, 8 PM $ 0.478
+0.29%
$ 1.43 billion $ 49,343
Apr 11, 7 PM $ 0.477
+0.18%
$ 1.43 billion $ 49,351
Apr 11, 6 PM $ 0.477
-0.10%
$ 1.43 billion $ 49,249
Apr 11, 5 PM $ 0.478
+0.36%
$ 1.44 billion $ 49,207
Apr 11, 4 PM $ 0.477
-0.14%
$ 1.43 billion $ 49,222
Apr 11, 3 PM $ 0.478
+0.03%
$ 1.43 billion $ 49,170
Apr 11, 2 PM $ 0.476
-0.14%
$ 1.43 billion $ 49,182
Apr 11, 1 PM $ 0.476
+0.05%
$ 1.43 billion $ 49,185
Apr 11, 12 PM $ 0.477
-0.13%
$ 1.43 billion $ 49,148
Apr 11, 11 AM $ 0.478
+0.35%
$ 1.43 billion $ 49,100
Apr 11, 10 AM $ 0.476
-0.35%
$ 1.43 billion $ 49,089
Apr 11, 9 AM $ 0.478
+0.25%
$ 1.43 billion $ 49,119
Apr 11, 8 AM $ 0.478
+0.24%
$ 1.43 billion $ 49,107
Apr 11, 7 AM $ 0.477
-0.18%
$ 1.43 billion $ 49,170
Apr 11, 6 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,173
Apr 11, 5 AM $ 0.478
+0.16%
$ 1.43 billion $ 49,188
Apr 11, 4 AM $ 0.477
-0.17%
$ 1.43 billion $ 49,234
Apr 11, 3 AM $ 0.477
+0.16%
$ 1.43 billion $ 49,328
Apr 11, 2 AM $ 0.477
+0.13%
$ 1.43 billion $ 49,318
Apr 11, 1 AM $ 0.478
+0.37%
$ 1.43 billion $ 49,368
Apr 11, 12 AM $ 0.477
+0.11%
$ 1.43 billion $ 49,356
Apr 10, 11 PM $ 0.477
+0.05%
$ 1.43 billion $ 49,401