LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.481
+17.90%
$ 1.44 billion $ 5,214
Mar 19, 2026 $ 0.408
-4.04%
$ 1.22 billion $ 5,188
Mar 18, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 17, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 4,858
Mar 16, 2026 $ 0.425
-0.01%
$ 1.27 billion $ 4,988
Mar 15, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 5,021
Mar 14, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,841
Mar 13, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 5,043
Mar 12, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 11, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 10, 2026 $ 0.425
+0.00%
$ -- $ 1,651
Mar 9, 2026 $ 0.425
-12.02%
$ 1.27 billion $ 4,853
Mar 8, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,620
Mar 7, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,694
Mar 6, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,621
Mar 5, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,671
Mar 4, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 3, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 2, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,663
Mar 1, 2026 $ 0.483
+0.01%
$ 1.45 billion $ 5,634
Feb 28, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 27, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 26, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 25, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 24, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 23, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,712
Feb 22, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,715
Feb 21, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,718
Feb 20, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,663
Feb 19, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,725
Feb 18, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,715
Feb 17, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,706
Feb 16, 2026 $ 0.483
+0.00%
$ -- $ 5,631
Feb 15, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,631
Feb 14, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,667
Feb 13, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,710
Feb 12, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 11, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,681
Feb 10, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,752
Feb 9, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 8, 2026 $ 0.483
+0.00%
$ -- $ 5,666
Feb 7, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 6, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 5, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,457
Feb 4, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,661
Feb 3, 2026 $ 0.483
-0.07%
$ 1.45 billion $ 5,705
Feb 2, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,664
Feb 1, 2026 $ 0.483
-0.09%
$ 1.45 billion $ 5,709
Jan 31, 2026 $ 0.484
+0.09%
$ 1.45 billion $ 5,642
Jan 30, 2026 $ 0.483
-0.09%
$ 1.45 billion $ 5,575