LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.747
+0.07%
$ 2.24 billion $ 15,830
May 12 $ 0.749
-0.42%
$ -- $ 24,574
May 5 $ 0.75
+2.17%
$ 2.26 billion $ 18,023
Apr 28 $ 0.75
-0.28%
$ 2.26 billion $ 20,533
Apr 21 $ 0.752
-0.67%
$ 2.26 billion $ 14,471
Apr 14 $ 0.754
-9.50%
$ 2.27 billion $ 17,023
Apr 7 $ 0.832
+0.08%
$ 2.49 billion $ 16,835
Mar 31 $ 0.836
-1.97%
$ 2.49 billion $ 25,417
Mar 24 $ 0.852
-17.01%
$ 2.56 billion $ 15,876
Mar 17 $ 1.03
+0.11%
$ 3.09 billion $ 16,647
Mar 10 $ 1.03
+0.06%
$ 3.08 billion $ 20,942
Mar 3 $ 1.03
+0.14%
$ 3.08 billion $ 16,503
Feb 24 $ 1.03
-0.06%
$ 3.08 billion $ 17,851
Feb 17 $ 1.03
+10.02%
$ 3.08 billion $ 26,803
Feb 10 $ 0.924
-3.83%
$ 3.02 billion $ 25,025
Feb 3 $ 0.952
-7.33%
$ 2.83 billion $ 16,509
Jan 27 $ 1.03
-0.19%
$ 3.08 billion $ 28,843
Jan 20 $ 1.03
-0.10%
$ 3.09 billion $ 16,047
Jan 13 $ 1.03
+8.68%
$ 3.09 billion $ 15,108
Jan 6 $ 0.931
-0.18%
$ -- $ 2,132
Dec 30 $ 0.94
+0.68%
$ 2.84 billion $ 3,507
Dec 23 $ 1.02
+1.11%
$ -- $ 7,936
Dec 16 $ 1.03
-16.47%
$ 3.06 billion $ 8,841
Dec 9 $ 1.41
+35.79%
$ 3.85 billion $ 9,623
Dec 2 $ 1.22
+26.96%
$ -- $ 8,125
Nov 25 $ 1.1
-8.87%
$ 3.3 billion $ 18,004
Nov 18 $ 1.2
-27.08%
$ 3.58 billion $ 513,301
Nov 11 $ 1.73
+6.95%
$ 4.94 billion $ 916,907
Nov 4 $ 1.77
+47.62%
$ 4.86 billion $ 620,210
Oct 28 $ 1.19
-3.36%
$ 3.57 billion $ 648,660
Oct 21 $ 1.23
+28.56%
$ 3.69 billion $ 662,353
Oct 14 $ 1.3
-12.91%
$ -- $ 29,310
Oct 7 $ 1.32
+17.50%
$ 4.46 billion $ 314,954
Sep 30 $ 1.13
-9.88%
$ 3.43 billion $ 1.13 million
Sep 23 $ 1.28
+34.47%
$ 3.75 billion $ 576,655
Sep 16 $ 0.987
-19.90%
$ 2.83 billion $ 537,215
Sep 9 $ 1.24
-0.52%
$ 3.7 billion $ 213,760
Sep 2 $ 1.22
+21.36%
$ 3.75 billion $ 314,651
Aug 26 $ 1.01
+32.62%
$ 3.03 billion $ 302,931
Download