LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 28, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 27, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 26, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,683
Jan 25, 2026 $ 0.484
+0.00%
$ -- $ 5,701
Jan 24, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,701
Jan 23, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 22, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 21, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 20, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,618
Jan 19, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,513
Jan 18, 2026 $ 0.484
+0.00%
$ -- $ 5,472
Jan 17, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,472
Jan 16, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,667
Jan 15, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,632
Jan 14, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,606
Jan 13, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,684
Jan 12, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,583
Jan 11, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,644
Jan 10, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,614
Jan 9, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,458
Jan 8, 2026 $ 0.484
+0.01%
$ 1.45 billion $ 5,705
Jan 7, 2026 $ 0.483
-0.01%
$ 1.45 billion $ 5,704
Jan 6, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,630
Jan 5, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,511
Jan 4, 2026 $ 0.483
-0.01%
$ 1.45 billion $ 5,690
Jan 3, 2026 $ 0.484
+0.00%
$ 1.45 billion $ 5,652
Jan 2, 2026 $ 0.484
+0.01%
$ 1.45 billion $ 5,674
Jan 1, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Dec 31, 2025 $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 30, 2025 $ 0.484
+0.00%
$ -- $ 5,699
Dec 29, 2025 $ 0.484
+0.00%
$ 1.45 billion $ 5,699
Dec 28, 2025 $ 0.484
+0.00%
$ -- $ 5,568
Dec 27, 2025 $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 26, 2025 $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 24, 2025 $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 23, 2025 $ 0.484
+0.01%
$ 1.45 billion $ 5,671
Dec 22, 2025 $ 0.483
+0.01%
$ 1.45 billion $ 5,540
Dec 21, 2025 $ 0.483
-0.02%
$ 1.45 billion $ 5,671
Dec 20, 2025 $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 19, 2025 $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 16, 2025 $ 0.479
+0.00%
$ -- $ 6,054
Dec 15, 2025 $ 0.479
-6.65%
$ 1.44 billion $ 6,071
Dec 14, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 13, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 12, 2025 $ 0.513
+0.00%
$ -- $ 5,951
Dec 11, 2025 $ 0.513
+0.01%
$ 1.54 billion $ 5,951
Dec 10, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 4,025
Dec 9, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 8, 2025 $ 0.513
+0.00%
$ -- $ 4,063