LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,303
May 11, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,338
May 11, 2 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,385
May 11, 1 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,305
May 11, 12 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,342
May 11, 11 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,383
May 11, 10 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,424
May 11, 9 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,351
May 11, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,408
May 11, 7 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,381
May 11, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,301
May 11, 5 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,286
May 11, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,229
May 11, 3 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
May 11, 2 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,142
May 11, 1 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,175
May 11, 12 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,202
May 10, 11 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,194
May 10, 10 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,148
May 10, 9 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,109
May 10, 8 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,073
May 10, 7 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,109
May 10, 6 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,156
May 10, 5 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,089
May 10, 4 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,030
May 10, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 42,986
May 10, 2 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,008
May 10, 1 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,005
May 10, 12 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,956
May 10, 11 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,926
May 10, 10 AM $ 0.477
-0.02%
$ 1.43 billion $ 42,902
May 10, 9 AM $ 0.477
+0.01%
$ 1.43 billion $ 42,992
May 10, 8 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,943
May 10, 7 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,950
May 10, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,051
May 10, 5 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,063
May 10, 4 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,077
May 10, 3 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,094
May 10, 2 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,133
May 10, 1 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,081
May 10, 12 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,104
May 9, 11 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,122
May 9, 10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,143
May 9, 9 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,117
May 9, 8 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,124
May 9, 7 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,134
May 9, 6 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,118
May 9, 5 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,191
May 9, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,239
May 9, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,316