LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,175
12:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
12:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
12:15 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,219
12:10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,235
12:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,272
12:00 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,269
11:55 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,249
11:50 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
11:45 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,266
11:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,274
11:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,271
11:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,267
11:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,266
11:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
11:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,255
11:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
11:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,237
10:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,244
10:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,259
10:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,264
10:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,269
10:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,277
10:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,250
10:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,255
10:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,248
10:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,240
10:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,237
10:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,239
10:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,246
9:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,236
9:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,240
9:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,240
9:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,251
9:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,251
9:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,245
9:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,248
9:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,243
9:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,228
9:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
9:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,215
9:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,218
8:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,227
8:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
8:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,199
8:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,194
8:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,158
8:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,172
8:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,156
8:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,139