LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.513
+24.20%
$ 1.54 billion $ 4,063
Dec 6, 2025 $ 0.413
-19.48%
$ 1.24 billion $ 4,029
Dec 5, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 4, 2025 $ 0.513
-0.01%
$ 1.54 billion $ 5,752
Dec 3, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 5,877
Dec 2, 2025 $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 1, 2025 $ 0.513
-7.00%
$ 1.54 billion $ 3,826
Nov 30, 2025 $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 29, 2025 $ 0.551
+0.01%
$ 1.65 billion $ 4,309
Nov 28, 2025 $ 0.551
-0.01%
$ 1.65 billion $ 8,127
Nov 27, 2025 $ 0.551
+4.16%
$ 1.65 billion $ 8,465
Nov 26, 2025 $ 0.529
-0.01%
$ 1.59 billion $ 7,302
Nov 25, 2025 $ 0.529
+17.31%
$ 1.59 billion $ 3,952
Nov 24, 2025 $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 23, 2025 $ 0.451
+0.00%
$ 1.35 billion $ 5,008
Nov 22, 2025 $ 0.451
+0.02%
$ 1.35 billion $ 5,181
Nov 21, 2025 $ 0.451
+0.00%
$ 1.35 billion $ 4,867
Nov 20, 2025 $ 0.451
+0.00%
$ -- $ 4,535
Nov 19, 2025 $ 0.451
+0.06%
$ 1.35 billion $ 4,535
Nov 18, 2025 $ 0.451
+1.76%
$ 1.35 billion $ 4,468
Nov 17, 2025 $ 0.443
-30.62%
$ 1.33 billion $ 7,440
Nov 16, 2025 $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 15, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 14, 2025 $ 0.639
+0.01%
$ 1.92 billion $ 8,460
Nov 13, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 12, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 11, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 6,197
Nov 10, 2025 $ 0.638
-0.01%
$ 1.92 billion $ 4,362
Nov 9, 2025 $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 8, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 7, 2025 $ 0.639
+0.00%
$ 1.92 billion $ 3,394
Nov 6, 2025 $ 0.639
+0.00%
$ 1.92 billion $ 4,287
Nov 5, 2025 $ 0.638
+0.01%
$ 1.92 billion $ 3,665
Nov 4, 2025 $ 0.638
-0.01%
$ 1.92 billion $ 5,232
Nov 3, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 4,236
Nov 2, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 1,970
Nov 1, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 6,614
Oct 31, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 12,962
Oct 30, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 6,948
Oct 29, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 10,942
Oct 28, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 7,612
Oct 27, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 6,123
Oct 26, 2025 $ 0.638
-0.01%
$ 1.92 billion $ 6,257
Oct 25, 2025 $ 0.638
+0.01%
$ 1.92 billion $ 6,099
Oct 24, 2025 $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 23, 2025 $ 0.638
-0.01%
$ 1.92 billion $ 7,130
Oct 22, 2025 $ 0.639
+2.89%
$ 1.92 billion $ 4,007
Oct 21, 2025 $ 0.621
-2.79%
$ 1.86 billion $ 7,101
Oct 20, 2025 $ 0.638
+1.29%
$ 1.92 billion $ 5,078
Oct 19, 2025 $ 0.63
-1.28%
$ 1.89 billion $ 7,161