LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,316
May 9, 2 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,314
May 9, 1 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,287
May 9, 12 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,332
May 9, 11 AM $ 0.477
-0.12%
$ 1.43 billion $ 43,371
May 9, 10 AM $ 0.477
-0.06%
$ 1.43 billion $ 43,367
May 9, 9 AM $ 0.477
+0.11%
$ 1.43 billion $ 43,365
May 9, 8 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,412
May 9, 7 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,381
May 9, 6 AM $ 0.477
+0.06%
$ 1.43 billion $ 43,332
May 9, 5 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,390
May 9, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,409
May 9, 3 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,391
May 9, 2 AM $ 0.477
-0.10%
$ 1.43 billion $ 43,473
May 9, 1 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,535
May 9, 12 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,535
May 8, 11 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,525
May 8, 10 PM $ 0.478
+0.05%
$ 1.43 billion $ 43,539
May 8, 9 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,628
May 8, 8 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,633
May 8, 7 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,658
May 8, 6 PM $ 0.478
+0.06%
$ 1.43 billion $ 43,650
May 8, 5 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,644
May 8, 4 PM $ 0.477
-0.08%
$ 1.43 billion $ 43,715
May 8, 3 PM $ 0.477
-0.05%
$ 1.43 billion $ 43,616
May 8, 2 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,591
May 8, 1 PM $ 0.478
-0.02%
$ 1.43 billion $ 43,604
May 8, 12 PM $ 0.477
-0.09%
$ 1.43 billion $ 43,606
May 8, 11 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,607
May 8, 10 AM $ 0.478
-0.07%
$ 1.43 billion $ 43,587
May 8, 9 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,590
May 8, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,578
May 8, 7 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,593
May 8, 6 AM $ 0.478
+0.14%
$ 1.43 billion $ 43,658
May 8, 5 AM $ 0.478
+0.11%
$ 1.43 billion $ 43,605
May 8, 4 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,612
May 8, 3 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,671
May 8, 2 AM $ 0.478
+0.05%
$ 1.43 billion $ 43,669
May 8, 1 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,677
May 8, 12 AM $ 0.477
-0.10%
$ 1.43 billion $ 43,658
May 7, 11 PM $ 0.477
-0.09%
$ 1.43 billion $ 43,587
May 7, 10 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,580
May 7, 9 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,632
May 7, 8 PM $ 0.478
+0.05%
$ 1.43 billion $ 43,686
May 7, 7 PM $ 0.478
-0.04%
$ 1.43 billion $ 43,626
May 7, 6 PM $ 0.478
+0.02%
$ 1.43 billion $ 43,634
May 7, 5 PM $ 0.478
+0.08%
$ 1.43 billion $ 43,567
May 7, 4 PM $ 0.477
-0.08%
$ 1.43 billion $ 43,575
May 7, 3 PM $ 0.478
+0.06%
$ 1.43 billion $ 43,802
May 7, 2 PM $ 0.477
-0.08%
$ 1.43 billion $ 44,051