LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,239
10:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,246
9:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,236
9:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,240
9:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,240
9:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,251
9:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,251
9:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,245
9:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,248
9:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,243
9:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,228
9:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
9:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,215
9:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,218
8:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,227
8:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
8:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,199
8:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,194
8:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,158
8:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,172
8:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,156
8:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,139
8:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,147
8:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,142
8:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,135
8:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,132
7:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,141
7:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,154
7:49 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,161
7:44 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,153
7:39 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,163
7:34 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,175
7:29 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,173
7:24 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,183
7:19 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,172
7:14 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,176
7:09 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,168
7:04 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,172
6:59 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,181
6:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
6:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
6:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,204
6:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
6:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,194
6:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,198
6:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,181
6:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,176
6:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,178
6:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,183
6:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,200