LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.638
+0.03%
$ 1.92 billion $ 5,395
Oct 17, 2025 $ 0.638
+1.27%
$ 1.91 billion $ 10,655
Oct 16, 2025 $ 0.63
-1.21%
$ 1.89 billion $ 70
Oct 15, 2025 $ 0.638
-0.06%
$ 1.91 billion $ 5,620
Oct 14, 2025 $ 0.638
+15.84%
$ 1.92 billion $ 2,904
Oct 13, 2025 $ 0.551
-22.43%
$ 1.65 billion $ 7,035
Oct 12, 2025 $ 0.71
+0.04%
$ 2.13 billion $ 2,807
Oct 11, 2025 $ 0.71
+0.11%
$ 2.13 billion $ 3,091
Oct 10, 2025 $ 0.709
-0.43%
$ 2.13 billion $ 2,019
Oct 8, 2025 $ 0.707
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.707
-0.87%
$ 2.12 billion $ 11
Oct 1, 2025 $ 0.713
+0.00%
$ -- $ 64
Sep 30, 2025 $ 0.713
+0.00%
$ 2.14 billion $ 64
Sep 24, 2025 $ 0.713
+0.00%
$ -- $ 5
Sep 23, 2025 $ 0.713
+3.15%
$ 2.14 billion $ 5
Sep 22, 2025 $ 0.691
-2.72%
$ 2.07 billion $ 928
Sep 21, 2025 $ 0.71
-0.16%
$ 2.13 billion $ 1,897
Sep 20, 2025 $ 0.71
-0.12%
$ 2.13 billion $ 1,853
Sep 19, 2025 $ 0.713
+0.12%
$ 2.14 billion $ 1,848
Sep 18, 2025 $ 0.713
+0.21%
$ 2.13 billion $ 1,890
Sep 17, 2025 $ 0.712
+0.19%
$ 2.13 billion $ 1,882
Sep 16, 2025 $ 0.71
-0.02%
$ 2.13 billion $ 1,851
Sep 15, 2025 $ 0.71
+0.01%
$ 2.13 billion $ 1,815
Sep 14, 2025 $ 0.711
-0.13%
$ 2.13 billion $ 1,869
Sep 13, 2025 $ 0.71
-0.32%
$ 2.13 billion $ 1,863
Sep 12, 2025 $ 0.71
-0.14%
$ 2.13 billion $ 1,872
Sep 11, 2025 $ 0.711
+0.12%
$ 2.13 billion $ 1,854
Sep 10, 2025 $ 0.71
-0.16%
$ 2.13 billion $ 1,866
Sep 9, 2025 $ 0.71
-0.46%
$ 2.14 billion $ 1,869
Sep 8, 2025 $ 0.713
+29.48%
$ 2.14 billion $ 1,810
Sep 7, 2025 $ 0.551
-23.44%
$ 1.65 billion $ 38
Sep 6, 2025 $ 0.718
+0.01%
$ 2.15 billion $ 1,914
Sep 5, 2025 $ 0.716
-0.11%
$ 2.15 billion $ 1,884
Sep 4, 2025 $ 0.717
-0.19%
$ 2.15 billion $ 1,891
Sep 3, 2025 $ 0.72
+0.33%
$ 2.15 billion $ 1,848
Sep 2, 2025 $ 0.718
-0.23%
$ 2.16 billion $ 1,886
Sep 1, 2025 $ 0.716
-0.33%
$ 2.15 billion $ 1,824
Aug 30, 2025 $ 0.716
-0.31%
$ 2.15 billion $ 181
Aug 29, 2025 $ 0.719
+0.03%
$ 2.16 billion $ 1,881
Aug 28, 2025 $ 0.719
-1.13%
$ 2.16 billion $ 1,883
Aug 27, 2025 $ 0.73
-0.30%
$ 2.19 billion $ 1,913
Aug 26, 2025 $ 0.72
-0.04%
$ 2.15 billion $ 1,873
Aug 25, 2025 $ 0.715
+0.64%
$ 2.2 billion $ 1,791
Aug 24, 2025 $ 0.71
-0.09%
$ 2.13 billion $ 1,456
Aug 23, 2025 $ 0.71
-0.49%
$ 2.13 billion $ 1,347
Aug 22, 2025 $ 0.713
-2.34%
$ 2.14 billion $ 1,277
Aug 21, 2025 $ 0.73
-1.32%
$ 2.19 billion $ 1,107
Aug 20, 2025 $ 0.73
-0.29%
$ 2.21 billion $ 1,656
Aug 19, 2025 $ 0.731
-0.13%
$ 2.2 billion $ 10,403
Aug 18, 2025 $ 0.731
+0.20%
$ 2.19 billion $ 1,794