LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.477
-0.08%
$ 1.43 billion $ 44,051
May 7, 1 PM $ 0.478
+0.13%
$ 1.43 billion $ 44,322
May 7, 12 PM $ 0.477
+0.09%
$ 1.43 billion $ 44,584
May 7, 11 AM $ 0.477
-0.08%
$ 1.43 billion $ 44,839
May 7, 10 AM $ 0.478
+0.04%
$ 1.43 billion $ 45,207
May 7, 9 AM $ 0.477
-0.03%
$ 1.43 billion $ 45,486
May 7, 8 AM $ 0.478
+0.13%
$ 1.43 billion $ 45,742
May 7, 7 AM $ 0.477
+0.00%
$ 1.43 billion $ 46,037
May 7, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 46,196
May 7, 5 AM $ 0.478
-0.01%
$ 1.43 billion $ 46,582
May 7, 4 AM $ 0.477
-0.10%
$ 1.43 billion $ 46,871
May 7, 3 AM $ 0.477
-0.09%
$ 1.43 billion $ 47,093
May 7, 2 AM $ 0.477
-0.04%
$ 1.43 billion $ 47,418
May 7, 1 AM $ 0.478
-0.02%
$ 1.43 billion $ 47,733
May 7, 12 AM $ 0.478
+0.12%
$ 1.43 billion $ 48,076
May 6, 11 PM $ 0.477
+0.04%
$ 1.43 billion $ 48,506
May 6, 10 PM $ 0.477
-0.08%
$ 1.43 billion $ 48,818
May 6, 9 PM $ 0.478
+0.04%
$ 1.43 billion $ 48,976
May 6, 8 PM $ 0.478
+0.04%
$ 1.43 billion $ 49,285
May 6, 7 PM $ 0.477
-0.04%
$ 1.43 billion $ 49,692
May 6, 6 PM $ 0.477
+0.03%
$ 1.43 billion $ 50,011
May 6, 5 PM $ 0.477
+0.00%
$ 1.43 billion $ 50,416
May 6, 4 PM $ 0.477
+0.02%
$ 1.43 billion $ 50,688
May 6, 3 PM $ 0.478
-0.10%
$ 1.43 billion $ 50,826
May 6, 2 PM $ 0.478
-0.09%
$ 1.43 billion $ 51,011
May 6, 1 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,067
May 6, 12 PM $ 0.478
+0.05%
$ 1.43 billion $ 51,175
May 6, 11 AM $ 0.478
-0.32%
$ 1.43 billion $ 51,144
May 6, 10 AM $ 0.477
-0.21%
$ 1.43 billion $ 51,124
May 6, 9 AM $ 0.479
-0.14%
$ 1.44 billion $ 51,088
May 6, 8 AM $ 0.478
-0.10%
$ 1.43 billion $ 51,183
May 6, 7 AM $ 0.479
-0.14%
$ 1.44 billion $ 51,297
May 6, 6 AM $ 0.479
+0.36%
$ 1.44 billion $ 51,400
May 6, 5 AM $ 0.477
-0.22%
$ 1.43 billion $ 51,307
May 6, 4 AM $ 0.478
+0.01%
$ 1.43 billion $ 51,330
May 6, 3 AM $ 0.478
-0.31%
$ 1.43 billion $ 51,344
May 6, 2 AM $ 0.479
+0.05%
$ 1.44 billion $ 51,258
May 6, 1 AM $ 0.478
+0.23%
$ 1.43 billion $ 51,311
May 6, 12 AM $ 0.479
+0.21%
$ 1.44 billion $ 51,271
May 5, 11 PM $ 0.477
-0.47%
$ 1.43 billion $ 51,190
May 5, 10 PM $ 0.478
+0.26%
$ 1.43 billion $ 51,179
May 5, 9 PM $ 0.477
-0.35%
$ 1.43 billion $ 51,306
May 5, 8 PM $ 0.477
-0.56%
$ 1.43 billion $ 51,250
May 5, 7 PM $ 0.48
+0.34%
$ 1.44 billion $ 51,242
May 5, 6 PM $ 0.478
-0.33%
$ 1.43 billion $ 51,299
May 5, 5 PM $ 0.478
-0.21%
$ 1.43 billion $ 51,252
May 5, 4 PM $ 0.479
+0.09%
$ 1.44 billion $ 51,266
May 5, 3 PM $ 0.479
+0.00%
$ 1.44 billion $ 51,307
May 5, 2 PM $ 0.479
+0.03%
$ 1.44 billion $ 51,287
May 5, 1 PM $ 0.478
-0.30%
$ 1.43 billion $ 51,301