LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
6:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
6:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,204
6:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
6:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,194
6:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,198
6:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,181
6:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,176
6:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,178
6:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,183
6:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,200
5:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,192
5:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,179
5:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,180
5:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,189
5:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,188
5:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,201
5:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,211
5:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,207
5:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,232
5:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,237
5:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,229
5:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,245
4:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,259
4:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,267
4:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,259
4:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,256
4:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,250
4:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,248
4:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,257
4:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,276
4:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,267
4:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,261
4:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,243
4:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,245
3:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,225
3:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
3:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,222
3:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,231
3:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,227
3:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,211
3:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
3:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
3:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,209
3:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
3:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,197
3:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
2:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,189
2:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,187
2:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,177