LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.73
-0.12%
$ 2.19 billion $ 1,764
Aug 16, 2025 $ 0.731
-0.36%
$ 2.19 billion $ 1,791
Aug 15, 2025 $ 0.734
+0.26%
$ 2.2 billion $ 1,740
Aug 14, 2025 $ 0.731
-0.35%
$ 2.19 billion $ 1,727
Aug 13, 2025 $ 0.731
+0.03%
$ 2.19 billion $ 1,715
Aug 12, 2025 $ 0.731
-0.02%
$ 2.19 billion $ 1,775
Aug 11, 2025 $ 0.73
-0.04%
$ 2.19 billion $ 1,779
Aug 10, 2025 $ 0.733
+0.19%
$ 2.2 billion $ 1,762
Aug 9, 2025 $ 0.734
-0.03%
$ 2.2 billion $ 1,810
Aug 8, 2025 $ 0.734
+0.00%
$ 2.2 billion $ 1,787
Aug 7, 2025 $ 0.735
+0.02%
$ 2.2 billion $ 1,799
Aug 6, 2025 $ 0.734
+0.01%
$ 2.2 billion $ 1,815
Aug 5, 2025 $ 0.735
+0.08%
$ 2.2 billion $ 982
Aug 4, 2025 $ 0.734
-0.13%
$ 2.2 billion $ 774
Aug 3, 2025 $ 0.74
+0.72%
$ 2.22 billion $ 1,834
Aug 2, 2025 $ 0.738
+0.13%
$ 2.22 billion $ 1,802
Aug 1, 2025 $ 0.738
-0.31%
$ 2.21 billion $ 1,826
Jul 31, 2025 $ 0.737
-0.37%
$ 2.21 billion $ 1,828
Jul 30, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,815
Jul 29, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,825
Jul 28, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,809
Jul 27, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,840
Jul 26, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,823
Jul 25, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,762
Jul 24, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,755
Jul 23, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,765
Jul 22, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,785
Jul 21, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 11,908
Jul 20, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,778
Jul 19, 2025 $ 0.74
-0.02%
$ 2.22 billion $ 1,800
Jul 18, 2025 $ 0.74
-0.05%
$ 2.22 billion $ 1,617
Jul 17, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 684
Jul 16, 2025 $ 0.74
+0.04%
$ 2.22 billion $ 1,789
Jul 15, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,782
Jul 14, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,779
Jul 13, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,785
Jul 12, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,681
Jul 11, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,399
Jul 10, 2025 $ 0.74
+0.03%
$ 2.22 billion $ 1,766
Jul 9, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,770
Jul 8, 2025 $ 0.74
+0.05%
$ 2.22 billion $ 1,803
Jul 7, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,769
Jul 6, 2025 $ 0.74
+0.04%
$ 2.22 billion $ 1,818
Jul 5, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,832
Jul 4, 2025 $ 0.74
-0.05%
$ 2.22 billion $ 1,693
Jul 2, 2025 $ 0.74
+0.01%
$ -- $ 1,838
Jul 1, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,834
Jun 30, 2025 $ 0.74
+0.02%
$ 2.22 billion $ 1,828
Jun 29, 2025 $ 0.74
+0.02%
$ 2.22 billion $ 1,851
Jun 28, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 789