LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,211
3:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
3:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,214
3:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,209
3:13 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
3:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,197
3:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,193
2:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,189
2:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,187
2:48 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,177
2:43 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,182
2:38 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,198
2:33 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,174
2:28 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,167
2:23 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,180
2:18 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,194
2:13 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,204
2:08 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,190
2:03 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,184
1:58 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,204
1:53 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,187
1:47 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,202
1:42 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,204
1:37 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,201
1:32 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,174
1:27 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,159
1:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,171
1:17 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,162
1:12 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,158
1:07 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,162
1:02 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,151
12:57 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,138
12:52 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,126
12:47 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,119
12:42 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,133
12:37 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,134
12:32 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,142
12:27 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,144
12:22 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,129
12:17 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,114
12:12 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,113
12:07 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,126
12:02 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,115
Download