LFIT Historical Data

LFIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 789
Jun 27, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,397
Jun 26, 2025 $ 0.741
+0.11%
$ 2.22 billion $ 1,865
Jun 25, 2025 $ 0.741
-0.04%
$ 2.22 billion $ 1,861
Jun 24, 2025 $ 0.741
+0.06%
$ 2.22 billion $ 14,621
Jun 23, 2025 $ 0.741
-0.08%
$ 2.22 billion $ 1,877
Jun 22, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,839
Jun 21, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,859
Jun 20, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,570
Jun 19, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,618
Jun 18, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,852
Jun 17, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,865
Jun 16, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,848
Jun 15, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,848
Jun 14, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,456
Jun 13, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,798
Jun 12, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,836
Jun 11, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 11,530
Jun 10, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,837
Jun 9, 2025 $ 0.74
-0.06%
$ 2.22 billion $ 1,866
Jun 8, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,831
Jun 7, 2025 $ 0.741
-0.10%
$ 2.22 billion $ 1,884
Jun 6, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,857
Jun 5, 2025 $ 0.741
-0.09%
$ 2.22 billion $ 1,837
Jun 4, 2025 $ 0.741
-0.09%
$ 2.22 billion $ 11,079
Jun 3, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,863
Jun 2, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,826
Jun 1, 2025 $ 0.742
-0.05%
$ 2.23 billion $ 1,841
May 31, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,835
May 30, 2025 $ 0.742
-0.20%
$ 2.23 billion $ 1,667
May 29, 2025 $ 0.744
-0.34%
$ 2.23 billion $ 1,734
May 28, 2025 $ 0.745
+0.08%
$ 2.23 billion $ 1,859
May 27, 2025 $ 0.743
-0.32%
$ 2.23 billion $ 10,545
May 26, 2025 $ 0.746
+0.01%
$ 2.24 billion $ 1,884
May 25, 2025 $ 0.748
+0.06%
$ 2.24 billion $ 1,884
May 24, 2025 $ 0.747
+0.29%
$ 2.24 billion $ 744
May 23, 2025 $ 0.745
+0.54%
$ 2.23 billion $ 1,732
May 22, 2025 $ 0.744
-0.44%
$ 2.23 billion $ 11,506
May 21, 2025 $ 0.746
-0.07%
$ 2.24 billion $ 1,849
May 14, 2025 $ 0.749
-0.12%
$ -- $ 11,919
May 13, 2025 $ 0.749
+2.00%
$ 2.25 billion $ 11,877
May 12, 2025 $ 0.734
-2.39%
$ 2.2 billion $ 778
May 11, 2025 $ 0.752
+0.00%
$ 2.26 billion $ 1,603
May 10, 2025 $ 0.75
-0.18%
$ 2.25 billion $ 1,887
May 9, 2025 $ 0.752
+0.21%
$ 2.26 billion $ 1,910
May 8, 2025 $ 0.751
-0.07%
$ 2.25 billion $ 1,852
May 7, 2025 $ 0.752
+0.09%
$ 2.26 billion $ 11,249
May 6, 2025 $ 0.752
+2.40%
$ 2.26 billion $ 1,121
May 5, 2025 $ 0.735
+0.00%
$ 2.2 billion $ 4
May 4, 2025 $ 0.754
-0.01%
$ 2.26 billion $ 1,370