LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.482
+0.26%
$ 1.45 billion $ 49,871
May 1, 10 AM $ 0.482
-0.11%
$ 1.45 billion $ 49,935
May 1, 9 AM $ 0.482
+0.09%
$ 1.45 billion $ 50,094
May 1, 8 AM $ 0.482
+0.05%
$ 1.45 billion $ 50,124
May 1, 7 AM $ 0.482
-0.05%
$ 1.45 billion $ 50,122
May 1, 6 AM $ 0.481
+0.14%
$ 1.44 billion $ 50,156
May 1, 5 AM $ 0.481
-0.29%
$ 1.44 billion $ 50,122
May 1, 4 AM $ 0.481
+0.04%
$ 1.44 billion $ 50,007
May 1, 3 AM $ 0.482
+0.07%
$ 1.45 billion $ 50,039
May 1, 2 AM $ 0.48
-0.08%
$ 1.44 billion $ 49,992
May 1, 1 AM $ 0.481
-0.27%
$ 1.44 billion $ 49,895
May 1, 12 AM $ 0.482
+0.16%
$ 1.45 billion $ 49,919
Apr 30, 11 PM $ 0.483
+0.19%
$ 1.45 billion $ 49,909
Apr 30, 10 PM $ 0.481
-0.13%
$ 1.44 billion $ 49,888
Apr 30, 9 PM $ 0.481
+0.23%
$ 1.44 billion $ 49,852
Apr 30, 8 PM $ 0.48
-0.51%
$ 1.44 billion $ 49,754
Apr 30, 7 PM $ 0.482
+0.04%
$ 1.45 billion $ 49,851
Apr 30, 6 PM $ 0.481
-0.38%
$ 1.44 billion $ 49,865
Apr 30, 5 PM $ 0.48
-0.23%
$ 1.44 billion $ 49,958
Apr 30, 4 PM $ 0.481
-0.16%
$ 1.44 billion $ 49,959
Apr 30, 3 PM $ 0.482
+0.38%
$ 1.45 billion $ 49,895
Apr 30, 2 PM $ 0.481
-0.27%
$ 1.44 billion $ 49,835
Apr 30, 1 PM $ 0.482
+0.21%
$ 1.45 billion $ 49,762
Apr 30, 12 PM $ 0.481
-0.13%
$ 1.44 billion $ 49,788
Apr 30, 11 AM $ 0.482
-0.06%
$ 1.44 billion $ 49,725
Apr 30, 10 AM $ 0.482
+0.28%
$ 1.45 billion $ 49,646
Apr 30, 9 AM $ 0.483
+0.02%
$ 1.45 billion $ 49,675
Apr 30, 8 AM $ 0.482
+0.31%
$ 1.44 billion $ 49,652
Apr 30, 7 AM $ 0.483
+0.35%
$ 1.45 billion $ 49,670
Apr 30, 6 AM $ 0.481
+0.02%
$ 1.44 billion $ 49,678
Apr 30, 5 AM $ 0.482
+0.00%
$ 1.45 billion $ 49,732
Apr 30, 4 AM $ 0.481
-0.23%
$ 1.44 billion $ 49,822
Apr 30, 3 AM $ 0.481
+0.05%
$ 1.44 billion $ 49,810
Apr 30, 2 AM $ 0.482
+0.05%
$ 1.45 billion $ 49,832
Apr 30, 1 AM $ 0.481
+0.10%
$ 1.44 billion $ 49,861
Apr 30, 12 AM $ 0.481
+0.17%
$ 1.44 billion $ 49,825
Apr 29, 11 PM $ 0.482
-0.02%
$ 1.45 billion $ 49,825
Apr 29, 10 PM $ 0.482
+0.21%
$ 1.45 billion $ 49,802
Apr 29, 9 PM $ 0.481
-0.44%
$ 1.44 billion $ 49,797
Apr 29, 8 PM $ 0.482
+0.14%
$ 1.45 billion $ 49,831
Apr 29, 7 PM $ 0.481
+0.10%
$ 1.44 billion $ 49,794
Apr 29, 6 PM $ 0.483
+0.12%
$ 1.45 billion $ 49,716
Apr 29, 5 PM $ 0.482
+0.30%
$ 1.45 billion $ 49,735
Apr 29, 4 PM $ 0.482
+0.35%
$ 1.45 billion $ 49,774
Apr 29, 3 PM $ 0.481
+0.07%
$ 1.44 billion $ 49,780
Apr 29, 2 PM $ 0.482
+0.04%
$ 1.45 billion $ 49,864
Apr 29, 1 PM $ 0.481
+0.03%
$ 1.44 billion $ 49,963
Apr 29, 12 PM $ 0.482
+0.40%
$ 1.45 billion $ 49,965
Apr 29, 11 AM $ 0.481
-0.03%
$ 1.44 billion $ 50,074
Apr 29, 10 AM $ 0.482
+0.24%
$ 1.45 billion $ 50,037