LFIT Historical Data

LFIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.482
+0.24%
$ 1.45 billion $ 50,037
Apr 29, 9 AM $ 0.48
-0.17%
$ 1.44 billion $ 50,044
Apr 29, 8 AM $ 0.481
-0.12%
$ 1.44 billion $ 50,071
Apr 29, 7 AM $ 0.483
+0.05%
$ 1.45 billion $ 50,019
Apr 29, 6 AM $ 0.482
+0.40%
$ 1.45 billion $ 50,013
Apr 29, 5 AM $ 0.482
+0.20%
$ 1.45 billion $ 50,043
Apr 29, 4 AM $ 0.481
+0.22%
$ 1.44 billion $ 50,095
Apr 29, 3 AM $ 0.48
-0.19%
$ 1.44 billion $ 50,089
Apr 29, 2 AM $ 0.482
+0.20%
$ 1.45 billion $ 50,115
Apr 29, 1 AM $ 0.483
+0.21%
$ 1.45 billion $ 50,163
Apr 29, 12 AM $ 0.48
-0.33%
$ 1.44 billion $ 50,194
Apr 28, 11 PM $ 0.482
+0.30%
$ 1.45 billion $ 50,211
Apr 28, 10 PM $ 0.481
+0.25%
$ 1.44 billion $ 50,204
Apr 28, 9 PM $ 0.481
-0.09%
$ 1.44 billion $ 50,205
Apr 28, 8 PM $ 0.48
-0.01%
$ 1.44 billion $ 50,217
Apr 28, 7 PM $ 0.482
+0.16%
$ 1.45 billion $ 50,201
Apr 28, 6 PM $ 0.482
+0.31%
$ 1.45 billion $ 50,199
Apr 28, 5 PM $ 0.482
+0.16%
$ 1.44 billion $ 50,109
Apr 28, 4 PM $ 0.481
-0.26%
$ 1.44 billion $ 50,062
Apr 28, 3 PM $ 0.482
+0.23%
$ 1.45 billion $ 50,226
Apr 28, 2 PM $ 0.482
+0.08%
$ 1.45 billion $ 50,197
Apr 28, 1 PM $ 0.481
+0.04%
$ 1.44 billion $ 50,058
Apr 28, 12 PM $ 0.482
-0.04%
$ 1.45 billion $ 49,970
Apr 28, 11 AM $ 0.482
+0.23%
$ 1.44 billion $ 49,941
Apr 28, 10 AM $ 0.481
-0.23%
$ 1.44 billion $ 49,957
Apr 28, 9 AM $ 0.482
-0.21%
$ 1.44 billion $ 50,118
Apr 28, 8 AM $ 0.481
-0.10%
$ 1.44 billion $ 50,192
Apr 28, 7 AM $ 0.481
-0.28%
$ 1.44 billion $ 50,322
Apr 28, 6 AM $ 0.482
-0.06%
$ 1.45 billion $ 50,411
Apr 28, 5 AM $ 0.482
+0.07%
$ 1.45 billion $ 50,451
Apr 28, 4 AM $ 0.482
-0.07%
$ 1.44 billion $ 50,591
Apr 28, 3 AM $ 0.48
-0.26%
$ 1.44 billion $ 50,793
Apr 28, 2 AM $ 0.481
+0.08%
$ 1.44 billion $ 50,815
Apr 28, 1 AM $ 0.481
+0.05%
$ 1.44 billion $ 50,901
Apr 28, 12 AM $ 0.481
-0.25%
$ 1.44 billion $ 50,954
Apr 27, 11 PM $ 0.481
-0.24%
$ 1.44 billion $ 51,161
Apr 27, 10 PM $ 0.481
+0.02%
$ 1.44 billion $ 51,294
Apr 27, 9 PM $ 0.481
+0.05%
$ 1.44 billion $ 51,470
Apr 27, 8 PM $ 0.483
+0.11%
$ 1.45 billion $ 51,620
Apr 27, 7 PM $ 0.48
-0.13%
$ 1.44 billion $ 51,790
Apr 27, 6 PM $ 0.481
-0.02%
$ 1.44 billion $ 51,982
Apr 27, 5 PM $ 0.481
-0.20%
$ 1.44 billion $ 52,102
Apr 27, 4 PM $ 0.482
+0.26%
$ 1.45 billion $ 52,290
Apr 27, 3 PM $ 0.481
-0.18%
$ 1.44 billion $ 52,369
Apr 27, 2 PM $ 0.481
+0.25%
$ 1.44 billion $ 52,470
Apr 27, 1 PM $ 0.48
-0.27%
$ 1.44 billion $ 52,634
Apr 27, 12 PM $ 0.481
-0.33%
$ 1.44 billion $ 52,884
Apr 27, 11 AM $ 0.48
-0.34%
$ 1.44 billion $ 53,056
Apr 27, 10 AM $ 0.481
+0.25%
$ 1.44 billion $ 53,097
Apr 27, 9 AM $ 0.479
-0.30%
$ 1.44 billion $ 53,062