LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.478
+0.00%
$ 1.44 billion $ 45,461
Today, at 7 PM $ 0.48
-0.07%
$ 1.44 billion $ 45,421
Today, at 6 PM $ 0.479
+0.09%
$ 1.44 billion $ 45,152
Today, at 5 PM $ 0.481
+0.11%
$ 1.44 billion $ 44,831
Today, at 4 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,550
Today, at 3 PM $ 0.479
-0.20%
$ 1.44 billion $ 44,188
Today, at 2 PM $ 0.479
-0.10%
$ 1.44 billion $ 43,833
Today, at 1 PM $ 0.48
+0.72%
$ 1.44 billion $ 43,166
Today, at 12 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,177
Today, at 11 AM $ 0.477
-0.03%
$ 1.43 billion $ 43,249
Today, at 10 AM $ 0.477
+0.06%
$ 1.43 billion $ 43,244
Today, at 9 AM $ 0.477
-0.08%
$ 1.43 billion $ 43,236
Today, at 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,227
Today, at 7 AM $ 0.477
+0.05%
$ 1.43 billion $ 43,141
Today, at 6 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,181
Today, at 5 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,192
Today, at 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,259
Today, at 3 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,225
Today, at 2 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,189
Today, at 1 AM $ 0.477
+0.07%
$ 1.43 billion $ 43,204
Today, at 12 AM $ 0.477
+0.03%
$ 1.43 billion $ 43,138
Yesterday, at 11 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,105
Yesterday, at 10 PM $ 0.477
+0.03%
$ 1.43 billion $ 43,066
Yesterday, at 9 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,111
Yesterday, at 8 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,043
Yesterday, at 7 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,016
Yesterday, at 6 PM $ 0.477
-0.01%
$ 1.43 billion $ 42,979
Yesterday, at 5 PM $ 0.477
-0.02%
$ 1.43 billion $ 42,943
Yesterday, at 4 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,892
Yesterday, at 3 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,930
Yesterday, at 2 PM $ 0.477
+0.03%
$ 1.43 billion $ 42,901
Yesterday, at 1 PM $ 0.477
-0.06%
$ 1.43 billion $ 42,889
Yesterday, at 12 PM $ 0.477
+0.03%
$ 1.43 billion $ 42,871
Yesterday, at 11 AM $ 0.477
+0.03%
$ 1.43 billion $ 42,882
Yesterday, at 10 AM $ 0.477
-0.06%
$ 1.43 billion $ 42,901
Yesterday, at 9 AM $ 0.477
-0.02%
$ 1.43 billion $ 42,958
Yesterday, at 8 AM $ 0.477
-0.05%
$ 1.43 billion $ 42,959
Yesterday, at 7 AM $ 0.477
-0.03%
$ 1.43 billion $ 43,021
Yesterday, at 6 AM $ 0.477
+0.05%
$ 1.43 billion $ 42,983
Yesterday, at 5 AM $ 0.477
-0.05%
$ 1.43 billion $ 42,979
Yesterday, at 4 AM $ 0.477
-0.07%
$ 1.43 billion $ 42,957
Yesterday, at 3 AM $ 0.477
+0.03%
$ 1.43 billion $ 42,954
Yesterday, at 2 AM $ 0.477
+0.00%
$ 1.43 billion $ 42,941
Yesterday, at 1 AM $ 0.477
+0.07%
$ 1.43 billion $ 42,940
Yesterday, at 12 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,002
May 13, 11 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,054
May 13, 10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,092
May 13, 9 PM $ 0.477
+0.03%
$ 1.43 billion $ 43,126
May 13, 8 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,139
May 13, 7 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,178
Download