LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,670
8:41 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,642
8:36 PM $ 0.481
+0.00%
$ 1.44 billion $ 45,608
8:31 PM $ 0.481
+0.00%
$ 1.44 billion $ 45,584
8:26 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,526
8:21 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,499
8:16 PM $ 0.478
+0.00%
$ 1.44 billion $ 45,461
8:11 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,473
8:06 PM $ 0.481
+0.00%
$ 1.44 billion $ 45,440
8:01 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,448
7:56 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,421
7:51 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,381
7:46 PM $ 0.478
+0.00%
$ 1.43 billion $ 45,363
7:41 PM $ 0.481
+0.00%
$ 1.44 billion $ 45,327
7:36 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,320
7:31 PM $ 0.481
+0.00%
$ 1.44 billion $ 45,290
7:26 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,246
7:21 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,217
7:16 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,188
7:11 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,176
7:06 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,183
7:01 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,179
6:56 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,152
6:51 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,118
6:46 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,095
6:41 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,091
6:36 PM $ 0.48
+0.00%
$ 1.44 billion $ 45,061
6:31 PM $ 0.479
+0.00%
$ 1.44 billion $ 45,021
6:26 PM $ 0.478
+0.00%
$ 1.43 billion $ 44,991
6:21 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,963
6:16 PM $ 0.478
+0.00%
$ 1.43 billion $ 44,952
6:11 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,921
6:06 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,894
6:01 PM $ 0.478
+0.00%
$ 1.44 billion $ 44,868
5:56 PM $ 0.481
+0.00%
$ 1.44 billion $ 44,831
5:51 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,802
5:46 PM $ 0.478
+0.00%
$ 1.44 billion $ 44,768
5:41 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,740
5:36 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,725
5:31 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,705
5:26 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,681
5:21 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,661
5:16 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,627
5:11 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,625
5:06 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,584
5:01 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,571
4:56 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,550
4:51 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,520
4:45 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,486
4:40 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,471
Download