Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅215
+0.00%
$ -- $ 20
Today, at 9 AM $ 0.0₅215
+0.00%
$ 21,460 $ 20
Jun 5, 9 AM $ 0.0₅227
+0.00%
$ 22,741 $ 31
Jun 4, 7 AM $ 0.0₅244
-0.76%
$ 24,443 $ 579
Jun 3, 4 PM $ 0.0₅311
+0.00%
$ 31,121 $ 59
Jun 2, 6 PM $ 0.0₅325
+0.00%
$ 32,523 $ 33
May 28, 2 PM $ 0.0₅332
+0.00%
$ 33,222 $ 483
May 28, 2 AM $ 0.0₅35
-8.30%
$ 34,978 $ 518
May 26, 9 AM $ 0.0₅432
+0.00%
$ 43,171 $ 1,223
May 25, 2 PM $ 0.0₅551
+0.13%
$ 55,135 $ 793
May 24, 10 PM $ 0.0₅616
+0.00%
$ 61,567 $ 4,434
May 24, 8 PM $ 0.0₅589
+0.00%
$ 58,891 $ 4,613
May 24, 12 PM $ 0.0₅563
-2.91%
$ 56,335 $ 4,415
May 24, 9 AM $ 0.0₅454
+0.00%
$ 45,368 $ 830
May 24, 5 AM $ 0.0₅443
+0.00%
$ 44,265 $ 801
May 24, 12 AM $ 0.0₅439
-3.36%
$ 43,861 $ 757
May 23, 11 PM $ 0.0₅439
+0.00%
$ 43,865 $ 514
May 23, 7 PM $ 0.0₅385
+0.00%
$ 38,537 $ 153
May 23, 6 PM $ 0.0₅382
+0.00%
$ 38,184 $ 123
May 23, 5 PM $ 0.0₅378
+0.00%
$ 37,793 $ 90
May 19, 8 PM $ 0.0₅384
+0.00%
$ 38,445 $ 586
May 19, 12 AM $ 0.0₅453
+0.00%
$ 45,347 $ 582
May 17, 2 PM $ 0.0₅534
+0.00%
$ 53,352 $ 972
May 16, 7 PM $ 0.0₅596
+5.87%
$ 59,599 $ 550
May 16, 9 AM $ 0.0₅604
+0.00%
$ 60,372 $ 398
May 16, 8 AM $ 0.0₅603
-2.58%
$ 60,304 $ 394
May 15, 2 PM $ 0.0₅635
+0.00%
$ 63,459 $ 2,765
May 15, 1 PM $ 0.0₅633
-2.42%
$ 63,266 $ 2,721
May 15, 12 PM $ 0.0₅651
+0.00%
$ 65,095 $ 2,651
May 15, 6 AM $ 0.0₅677
-0.31%
$ 67,681 $ 2,423
May 15, 5 AM $ 0.0₅67
+0.00%
$ 67,045 $ 2,383
May 15, 4 AM $ 0.0₅601
+0.48%
$ 60,100 $ 1,880
May 15, 3 AM $ 0.0₅598
+3.40%
$ 59,800 $ 1,859
May 15, 1 AM $ 0.0₅548
+6.55%
$ 54,755 $ 1,412
May 14, 9 PM $ 0.0₅461
+0.00%
$ 46,059 $ 711
May 13, 2 PM $ 0.0₅382
+0.00%
$ 38,172 $ 181
May 12, 7 PM $ 0.0₅378
+0.00%
$ 37,753 $ 53
May 9, 6 PM $ 0.0₅402
+0.00%
$ 40,208 $ 741
May 9, 1 PM $ 0.0₅428
+4.43%
$ 42,754 $ 444
May 5, 10 PM $ 0.0₅357
+0.00%
$ 35,683 $ 234
May 1, 6 PM $ 0.0₅346
+0.00%
$ 34,621 $ 184
Apr 28, 2 PM $ 0.0₅435
+0.26%
$ 43,509 $ 407
Apr 27, 6 PM $ 0.0₅41
+0.00%
$ 41,047 $ 420
Apr 27, 3 AM $ 0.0₅4
+0.00%
$ -- $ 189
Apr 27, 2 AM $ 0.0₅387
+0.00%
$ 38,652 $ 95
Apr 25, 3 PM $ 0.0₅379
-0.01%
$ 37,883 $ 1,969
Apr 25, 2 PM $ 0.0₅384
+0.00%
$ 38,397 $ 2,355
Apr 25, 1 PM $ 0.0₅385
+0.00%
$ 38,507 $ 2,341
Apr 25, 10 AM $ 0.0₅4
+0.00%
$ 40,001 $ 2,252
Apr 25, 5 AM $ 0.0₅399
+0.00%
$ 39,937 $ 2,146
Download