Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000106
+0.00%
$ 23,252 $ 4
Today, at 9 AM $ 0.000106
+0.00%
$ 23,472 $ 4
Today, at 7 AM $ 0.000105
+0.00%
$ 23,255 $ 2
Today, at 6 AM $ 0.000105
+0.00%
$ 23,252 $ 1
Yesterday, at 1 PM $ 0.000103
+0.00%
$ 22,669 $ 5
Jun 5, 7 PM $ 0.000102
-0.35%
$ 22,474 $ 8
Jun 5, 6 PM $ 0.000104
+0.00%
$ 22,914 $ 5
Jun 5, 6 AM $ 0.000105
+0.00%
$ 23,190 $ 5
Jun 4, 11 AM $ 0.000107
+0.00%
$ 23,536 $ 14
Jun 4, 10 AM $ 0.000107
+0.16%
$ 23,720 $ 14
Jun 4, 1 AM $ 0.000109
-1.15%
$ 24,065 $ 12
Jun 3, 7 PM $ 0.000112
+0.14%
$ 24,745 $ 11
Jun 3, 5 PM $ 0.000113
+0.00%
$ 24,858 $ 9
Jun 3, 2 PM $ 0.000115
+0.00%
$ 25,342 $ 12
Jun 3, 3 AM $ 0.000114
+0.00%
$ 25,254 $ 10
Jun 2, 10 PM $ 0.000116
+0.00%
$ 25,588 $ 7
Jun 2, 3 PM $ 0.000119
-1.15%
$ 26,157 $ 3
Jun 1, 4 PM $ 0.000121
+0.00%
$ 26,766 $ 17
Jun 1, 2 PM $ 0.000122
+0.00%
$ 26,976 $ 15
Jun 1, 1 PM $ 0.000123
-0.59%
$ 27,156 $ 14
Jun 1, 12 PM $ 0.000124
+0.00%
$ 27,380 $ 12
Jun 1, 8 AM $ 0.000123
+0.00%
$ 27,059 $ 7
Jun 1, 7 AM $ 0.000123
-0.49%
$ 27,173 $ 6
Jun 1, 1 AM $ 0.000124
+0.00%
$ 27,434 $ 6
May 31, 4 PM $ 0.000126
+0.00%
$ 27,801 $ 10
May 31, 10 AM $ 0.000128
-0.16%
$ 28,347 $ 3
May 31, 2 AM $ 0.000129
+1.33%
$ 28,472 $ 23
May 31, 1 AM $ 0.000128
+0.00%
$ 28,146 $ 18
May 30, 4 PM $ 0.000124
+1.66%
$ 27,389 $ 13
May 30, 3 PM $ 0.000121
+0.00%
$ 26,682 $ 9
May 30, 2 PM $ 0.00012
+2.06%
$ 26,587 $ 7
May 30, 7 AM $ 0.000118
+0.00%
$ 26,149 $ 3
May 30, 6 AM $ 0.000118
+0.00%
$ 25,933 $ 2
May 30, 5 AM $ 0.000117
+0.00%
$ 25,861 $ 2
May 29, 12 AM $ 0.000114
+0.00%
$ 25,144 $ 3
May 28, 11 PM $ 0.000114
+0.00%
$ 25,154 $ 2
May 28, 9 AM $ 0.000114
+0.00%
$ 25,053 $ 4
May 28, 4 AM $ 0.000115
+0.00%
$ 25,279 $ 1
May 25, 12 PM $ 0.000117
+0.00%
$ 25,854 $ 1
May 23, 9 AM $ 0.000116
+0.00%
$ 25,563 $ 0
May 19, 10 AM $ 0.000112
+0.00%
$ 24,820 $ 13
May 19, 4 AM $ 0.000112
+0.16%
$ 24,696 $ 13
May 18, 4 PM $ 0.000114
+0.00%
$ 25,090 $ 4
May 18, 4 AM $ 0.000119
+0.00%
$ 26,207 $ 1
May 16, 9 AM $ 0.000116
-0.59%
$ 25,608 $ 4
May 16, 7 AM $ 0.000117
+0.00%
$ 25,835 $ 2
May 15, 11 AM $ 0.000122
+0.00%
$ 26,814 $ 1
May 13, 9 AM $ 0.000108
+0.00%
$ 23,847 $ 3
May 12, 12 AM $ 0.000101
+0.00%
$ 22,216 $ 2
May 10, 10 PM $ 0.0000988
+0.00%
$ 21,812 $ 1
Download