Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000126
+12.31%
$ -- $ 28
Apr 2026 $ 0.000111
+2.77%
$ -- $ 24
Mar 2026 $ 0.000111
-7.64%
$ -- $ 24
Apr 2025 $ 0.000277
+0.00%
$ -- $ 42
Mar 2025 $ 0.000271
-6.84%
$ -- $ 396
Feb 2025 $ 0.000291
+0.00%
$ -- $ 48
Nov 2023 $ 0.000576
+1,015.96%
$ -- $ 42
Oct 2023 $ 0.0000516
-69.80%
$ 13,177 $ 7.72 million
Sep 2023 $ 0.000171
+4.20%
$ 43,715 $ 8.66 million
Aug 2023 $ 0.000166
-12.49%
$ 42,270 $ 8.82 million
Jul 2023 $ 0.000189
+0.40%
$ 48,195 $ 8.94 million
Jun 2023 $ 0.000188
-14.97%
$ 187,993 $ 8.8 million
May 2023 $ 0.00022
-34.29%
$ 220,041 $ 9.37 million
Apr 2023 $ 0.000334
-4.19%
$ 333,706 $ 8.76 million
Mar 2023 $ 0.00035
-19.53%
$ 349,636 $ 9.02 million
Feb 2023 $ 0.00044
-40.55%
$ 440,023 $ 8.14 million
Jan 2023 $ 0.000729
+18.69%
$ 729,207 $ 9.02 million
Dec 2022 $ 0.000629
-11.28%
$ 629,247 $ 8.49 million
Nov 2022 $ 0.000711
-23.78%
$ 711,478 $ 5.92 million
Oct 2022 $ 0.00093
-9.59%
$ 930,007 $ 1.5 million
Sep 2022 $ 0.00104
-10.74%
$ 1.04 million $ 659,791
Aug 2022 $ 0.00116
-41.70%
$ -- $ 1.47 million
Jul 2022 $ 0.00199
+12.55%
$ -- $ 4.43 million
Jun 2022 $ 0.00177
-36.30%
$ 167,911 $ 68,363
Download