Zuki Moba Historical Data

ZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000161
+0.46%
$ 41,120 $ 287,546
Sep 12, 2023 $ 0.00016
-6.52%
$ 40,929 $ 282,708
Sep 11, 2023 $ 0.00017
+2.64%
$ 43,476 $ 257,314
Sep 10, 2023 $ 0.000164
+2.40%
$ 41,865 $ 288,237
Sep 9, 2023 $ 0.000159
+1.56%
$ 40,592 $ 285,332
Sep 8, 2023 $ 0.000157
-2.77%
$ 39,970 $ 275,034
Sep 7, 2023 $ 0.000161
-0.22%
$ 41,107 $ 284,282
Sep 6, 2023 $ 0.000162
-3.62%
$ 41,319 $ 281,934
Sep 5, 2023 $ 0.000168
-1.52%
$ 42,965 $ 291,232
Sep 4, 2023 $ 0.000174
+3.73%
$ 44,357 $ 289,381
Sep 3, 2023 $ 0.000168
-2.29%
$ 42,773 $ 285,501
Sep 2, 2023 $ 0.000171
+8.48%
$ 43,724 $ 287,773
Sep 1, 2023 $ 0.000158
-3.60%
$ 40,442 $ 292,911
Aug 31, 2023 $ 0.000166
+0.46%
$ 42,270 $ 291,157
Aug 30, 2023 $ 0.000165
-2.31%
$ 41,996 $ 286,743
Aug 29, 2023 $ 0.000169
+4.81%
$ 43,251 $ 289,958
Aug 28, 2023 $ 0.000162
-1.99%
$ 41,465 $ 289,075
Aug 27, 2023 $ 0.000166
-1.53%
$ 42,312 $ 291,195
Aug 26, 2023 $ 0.000168
+1.18%
$ 42,876 $ 293,138
Aug 25, 2023 $ 0.000166
+4.48%
$ 42,424 $ 279,995
Aug 24, 2023 $ 0.00016
+0.88%
$ 40,903 $ 288,196
Aug 23, 2023 $ 0.000159
+3.53%
$ 40,614 $ 287,067
Aug 22, 2023 $ 0.000154
-6.06%
$ 39,206 $ 285,185
Aug 21, 2023 $ 0.000163
+2.97%
$ 41,611 $ 279,637
Aug 20, 2023 $ 0.000158
-2.75%
$ 40,352 $ 288,529
Aug 19, 2023 $ 0.000163
+1.78%
$ 41,518 $ 290,809
Aug 18, 2023 $ 0.000161
-2.72%
$ 41,055 $ 278,956
Aug 17, 2023 $ 0.000164
-10.65%
$ 41,947 $ 277,820
Aug 16, 2023 $ 0.000184
-0.32%
$ 46,983 $ 283,807
Aug 15, 2023 $ 0.000184
-2.93%
$ 47,044 $ 285,256
Aug 14, 2023 $ 0.000187
-3.68%
$ 47,822 $ 278,056
Aug 13, 2023 $ 0.000198
-1.90%
$ 50,647 $ 280,860
Aug 12, 2023 $ 0.000202
+3.87%
$ 51,540 $ 292,075
Aug 11, 2023 $ 0.000196
+1.71%
$ 50,047 $ 286,249
Aug 10, 2023 $ 0.000196
-1.89%
$ 50,066 $ 287,588
Aug 9, 2023 $ 0.000201
+3.00%
$ 51,207 $ 278,580
Aug 8, 2023 $ 0.000195
+6.11%
$ 49,802 $ 283,435
Aug 7, 2023 $ 0.000183
-0.52%
$ 46,639 $ 275,411
Aug 6, 2023 $ 0.000184
-2.23%
$ 46,897 $ 279,685
Aug 5, 2023 $ 0.000188
-0.19%
$ 47,963 $ 283,845
Aug 4, 2023 $ 0.000188
+1.32%
$ 48,000 $ 281,465
Aug 3, 2023 $ 0.000186
+0.39%
$ 47,427 $ 278,084
Aug 2, 2023 $ 0.000185
-0.24%
$ 47,313 $ 282,231
Aug 1, 2023 $ 0.000186
-1.82%
$ 47,422 $ 285,093
Jul 31, 2023 $ 0.000189
-0.21%
$ 48,195 $ 280,759
Jul 30, 2023 $ 0.000189
+2.70%
$ 48,290 $ 288,151
Jul 29, 2023 $ 0.000184
-3.59%
$ 47,042 $ 290,483
Jul 28, 2023 $ 0.00019
+4.27%
$ 48,533 $ 279,232
Jul 27, 2023 $ 0.000182
-2.72%
$ 46,555 $ 278,453
Jul 26, 2023 $ 0.000188
-2.44%
$ 47,893 $ 283,246