Zuki Moba Historical Data

ZUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000192
+3.27%
$ 49,042 $ 280,665
Jul 24, 2023 $ 0.000188
+0.95%
$ 47,915 $ 281,733
Jul 23, 2023 $ 0.000185
+0.97%
$ 47,310 $ 282,894
Jul 22, 2023 $ 0.000184
-6.19%
$ 46,853 $ 280,358
Jul 21, 2023 $ 0.000196
+7.34%
$ 50,123 $ 284,837
Jul 20, 2023 $ 0.000183
-2.81%
$ 46,823 $ 284,069
Jul 19, 2023 $ 0.000189
-0.98%
$ 48,134 $ 282,464
Jul 18, 2023 $ 0.000189
-2.89%
$ 48,133 $ 293,113
Jul 17, 2023 $ 0.000195
+4.46%
$ 49,686 $ 291,698
Jul 16, 2023 $ 0.000184
-4.86%
$ 46,964 $ 284,229
Jul 15, 2023 $ 0.000194
-0.01%
$ 49,384 $ 292,257
Jul 14, 2023 $ 0.000193
-3.61%
$ 49,261 $ 292,811
Jul 13, 2023 $ 0.0002
+2.83%
$ 50,972 $ 284,447
Jul 12, 2023 $ 0.000194
-0.57%
$ 49,565 $ 291,820
Jul 11, 2023 $ 0.000195
+4.07%
$ 49,672 $ 293,611
Jul 10, 2023 $ 0.000187
-1.03%
$ 47,704 $ 287,379
Jul 9, 2023 $ 0.000189
-0.02%
$ 48,222 $ 290,875
Jul 8, 2023 $ 0.00019
+4.20%
$ 48,573 $ 297,452
Jul 7, 2023 $ 0.000183
-0.79%
$ 46,770 $ 293,977
Jul 6, 2023 $ 0.000185
+0.42%
$ 47,146 $ 293,703
Jul 5, 2023 $ 0.000182
-2.29%
$ 46,459 $ 288,874
Jul 4, 2023 $ 0.000187
-4.52%
$ 47,607 $ 285,805
Jul 3, 2023 $ 0.000197
-3.85%
$ 196,670 $ 297,155
Jul 2, 2023 $ 0.000206
+4.56%
$ 206,306 $ 302,139
Jul 1, 2023 $ 0.000196
+4.28%
$ 196,157 $ 296,914
Jun 30, 2023 $ 0.000188
-3.67%
$ 187,993 $ 294,829
Jun 29, 2023 $ 0.000195
+4.76%
$ 194,777 $ 294,805
Jun 28, 2023 $ 0.000184
-0.13%
$ 184,332 $ 295,293
Jun 27, 2023 $ 0.000185
-2.15%
$ 185,090 $ 292,431
Jun 26, 2023 $ 0.000189
-0.52%
$ 189,191 $ 293,508
Jun 25, 2023 $ 0.00019
+2.68%
$ 190,026 $ 290,438
Jun 24, 2023 $ 0.000184
-7.43%
$ 184,458 $ 288,731
Jun 23, 2023 $ 0.000199
+8.32%
$ 198,562 $ 293,817
Jun 22, 2023 $ 0.000184
-5.89%
$ 183,748 $ 290,587
Jun 21, 2023 $ 0.000196
+2.50%
$ 196,382 $ 284,449
Jun 20, 2023 $ 0.000192
+1.24%
$ 192,047 $ 289,233
Jun 19, 2023 $ 0.00019
+2.89%
$ 189,838 $ 292,447
Jun 18, 2023 $ 0.000186
-3.41%
$ 186,068 $ 293,835
Jun 17, 2023 $ 0.000193
-2.03%
$ 192,636 $ 294,993
Jun 16, 2023 $ 0.000197
+2.84%
$ 197,214 $ 293,355
Jun 15, 2023 $ 0.000191
+0.84%
$ 191,015 $ 296,713
Jun 14, 2023 $ 0.00019
+1.95%
$ 189,641 $ 296,361
Jun 13, 2023 $ 0.000186
-1.41%
$ 185,905 $ 294,737
Jun 12, 2023 $ 0.000189
-2.26%
$ 188,716 $ 293,330
Jun 11, 2023 $ 0.000191
+1.40%
$ 191,353 $ 292,545
Jun 10, 2023 $ 0.000189
-7.13%
$ 189,123 $ 291,518
Jun 9, 2023 $ 0.000201
-5.16%
$ 201,191 $ 292,416
Jun 8, 2023 $ 0.00021
+2.23%
$ 209,775 $ 297,822
Jun 7, 2023 $ 0.000205
-5.23%
$ 205,207 $ 294,096
Jun 6, 2023 $ 0.000216
+2.10%
$ 216,428 $ 293,557