Zuki Moba Historical Data

ZUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000213
-8.08%
$ 213,168 $ 294,111
Jun 4, 2023 $ 0.000232
+0.71%
$ 232,142 $ 293,900
Jun 3, 2023 $ 0.000232
-1.64%
$ 231,520 $ 299,106
Jun 2, 2023 $ 0.000232
+3.60%
$ 231,700 $ 291,451
Jun 1, 2023 $ 0.000226
+2.17%
$ 225,905 $ 293,690
May 31, 2023 $ 0.00022
-6.72%
$ 220,041 $ 292,869
May 30, 2023 $ 0.000234
+3.92%
$ 233,947 $ 292,483
May 29, 2023 $ 0.000227
+0.28%
$ 227,342 $ 294,289
May 28, 2023 $ 0.000227
+0.69%
$ 227,006 $ 291,295
May 27, 2023 $ 0.000227
-1.82%
$ 226,787 $ 298,380
May 26, 2023 $ 0.000232
+2.96%
$ 232,329 $ 294,000
May 25, 2023 $ 0.000226
-4.95%
$ 226,460 $ 596,600
May 24, 2023 $ 0.000238
+3.59%
$ 238,406 $ 299,906
May 23, 2023 $ 0.000231
-6.71%
$ 230,665 $ 291,664
May 22, 2023 $ 0.000244
-1.35%
$ 243,698 $ 293,676
May 21, 2023 $ 0.000245
-1.82%
$ 245,395 $ 295,505
May 20, 2023 $ 0.000248
+0.30%
$ 248,048 $ 297,177
May 19, 2023 $ 0.000246
+1.33%
$ 245,853 $ 298,494
May 18, 2023 $ 0.000246
-2.82%
$ 245,988 $ 296,389
May 17, 2023 $ 0.000253
+3.25%
$ 253,069 $ 292,575
May 16, 2023 $ 0.000245
-1.96%
$ 245,171 $ 290,674
May 15, 2023 $ 0.000252
-6.36%
$ 251,867 $ 295,403
May 14, 2023 $ 0.000273
+4.34%
$ 272,864 $ 300,188
May 13, 2023 $ 0.000263
+5.01%
$ 262,823 $ 301,081
May 12, 2023 $ 0.000251
+3.31%
$ 250,954 $ 294,267
May 11, 2023 $ 0.000243
-2.27%
$ 243,296 $ 289,692
May 10, 2023 $ 0.000246
-3.29%
$ 246,342 $ 288,010
May 9, 2023 $ 0.000256
+4.92%
$ 256,272 $ 288,542
May 8, 2023 $ 0.000244
-17.92%
$ 243,925 $ 289,526
May 7, 2023 $ 0.000294
-1.05%
$ 294,118 $ 292,170
May 6, 2023 $ 0.000297
-4.09%
$ 297,360 $ 288,625
May 5, 2023 $ 0.000309
+5.96%
$ 309,059 $ 278,042
May 4, 2023 $ 0.000293
-4.34%
$ 292,586 $ 286,503
May 3, 2023 $ 0.000307
-1.74%
$ 307,167 $ 289,581
May 2, 2023 $ 0.000313
+1.13%
$ 312,811 $ 287,533
May 1, 2023 $ 0.000313
-6.49%
$ 313,139 $ 287,522
Apr 30, 2023 $ 0.000334
+9.61%
$ 333,706 $ 288,448
Apr 29, 2023 $ 0.000305
+0.96%
$ 304,963 $ 289,035
Apr 28, 2023 $ 0.000302
-5.99%
$ 301,674 $ 290,851
Apr 27, 2023 $ 0.000321
-7.16%
$ 321,417 $ 289,546
Apr 26, 2023 $ 0.000345
-0.91%
$ 344,868 $ 287,224
Apr 25, 2023 $ 0.000346
+1.77%
$ 346,020 $ 289,972
Apr 24, 2023 $ 0.00034
+1.58%
$ 340,346 $ 291,403
Apr 23, 2023 $ 0.000334
-3.68%
$ 334,356 $ 295,237
Apr 22, 2023 $ 0.000348
+7.65%
$ 347,870 $ 295,223
Apr 21, 2023 $ 0.000322
-9.06%
$ 322,481 $ 292,594
Apr 20, 2023 $ 0.000353
+3.39%
$ 352,650 $ 293,941
Apr 19, 2023 $ 0.000339
+2.84%
$ 339,421 $ 298,227
Apr 18, 2023 $ 0.00033
-11.05%
$ 329,818 $ 294,032
Apr 17, 2023 $ 0.000367
-3.02%
$ 367,203 $ 293,039