Zuki Moba Historical Data

ZUKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000454
+4.30%
$ 454,208 $ 292,204
Feb 25, 2023 $ 0.000434
-5.76%
$ 433,966 $ 292,757
Feb 24, 2023 $ 0.000462
-6.97%
$ 461,773 $ 290,897
Feb 23, 2023 $ 0.000496
+1.02%
$ 495,756 $ 291,151
Feb 22, 2023 $ 0.000486
+6.89%
$ 485,709 $ 288,016
Feb 21, 2023 $ 0.000459
-2.67%
$ 459,232 $ 287,616
Feb 20, 2023 $ 0.000481
-17.28%
$ 481,040 $ 288,503
Feb 19, 2023 $ 0.000579
+0.66%
$ 578,682 $ 290,519
Feb 18, 2023 $ 0.000577
-5.81%
$ 577,297 $ 289,733
Feb 17, 2023 $ 0.000614
+6.24%
$ 614,046 $ 288,769
Feb 16, 2023 $ 0.00057
-5.46%
$ 569,891 $ 290,047
Feb 15, 2023 $ 0.000603
+0.71%
$ 602,947 $ 288,810
Feb 14, 2023 $ 0.0006
-2.42%
$ 600,402 $ 289,740
Feb 13, 2023 $ 0.000612
-12.66%
$ 611,677 $ 288,587
Feb 12, 2023 $ 0.000702
+2.82%
$ 701,990 $ 294,097
Feb 11, 2023 $ 0.000684
+0.39%
$ 684,348 $ 292,839
Feb 10, 2023 $ 0.000683
-0.64%
$ 682,623 $ 289,389
Feb 9, 2023 $ 0.000688
+0.46%
$ 687,788 $ 290,371
Feb 8, 2023 $ 0.000678
-2.23%
$ 677,544 $ 290,534
Feb 7, 2023 $ 0.00069
+0.97%
$ 689,869 $ 292,009
Feb 6, 2023 $ 0.000684
-7.89%
$ 683,651 $ 286,962
Feb 5, 2023 $ 0.000739
-1.88%
$ 738,545 $ 293,468
Feb 4, 2023 $ 0.000759
-4.56%
$ 758,734 $ 291,171
Feb 3, 2023 $ 0.000793
+3.35%
$ 792,570 $ 290,100
Feb 2, 2023 $ 0.000776
+10.21%
$ 776,039 $ 293,732
Feb 1, 2023 $ 0.000708
-4.34%
$ 708,080 $ 292,263
Jan 31, 2023 $ 0.000729
+3.09%
$ 729,207 $ 287,494
Jan 30, 2023 $ 0.000708
-12.76%
$ 708,486 $ 288,797
Jan 29, 2023 $ 0.000789
+7.02%
$ 789,205 $ 294,651
Jan 28, 2023 $ 0.00074
+13.41%
$ 740,003 $ 297,371
Jan 27, 2023 $ 0.000653
+1.81%
$ 653,298 $ 294,413
Jan 26, 2023 $ 0.00064
+0.33%
$ 640,418 $ 289,122
Jan 25, 2023 $ 0.000628
-2.62%
$ 628,097 $ 294,166
Jan 24, 2023 $ 0.000647
-11.11%
$ 646,785 $ 293,877
Jan 23, 2023 $ 0.000718
-1.12%
$ 718,395 $ 289,481
Jan 22, 2023 $ 0.000724
+8.02%
$ 724,462 $ 291,566
Jan 21, 2023 $ 0.000674
+1.70%
$ 674,454 $ 288,350
Jan 20, 2023 $ 0.000661
+2.53%
$ 660,531 $ 290,661
Jan 19, 2023 $ 0.000638
-3.78%
$ 638,081 $ 290,575
Jan 18, 2023 $ 0.000664
-0.22%
$ 663,603 $ 291,513
Jan 17, 2023 $ 0.00066
-8.28%
$ 660,259 $ 293,019
Jan 16, 2023 $ 0.000726
-5.03%
$ 725,962 $ 285,927
Jan 15, 2023 $ 0.000758
+15.94%
$ 758,326 $ 287,402
Jan 14, 2023 $ 0.000655
+3.39%
$ 655,049 $ 290,392
Jan 13, 2023 $ 0.000634
-4.15%
$ 633,544 $ 290,042
Jan 12, 2023 $ 0.000662
+9.79%
$ 662,378 $ 289,604
Jan 11, 2023 $ 0.000601
-5.03%
$ 600,961 $ 290,847
Jan 10, 2023 $ 0.000625
+3.68%
$ 624,991 $ 293,888
Jan 9, 2023 $ 0.000603
+1.39%
$ 602,969 $ 288,590
Jan 8, 2023 $ 0.000604
-3.16%
$ 603,928 $ 292,665