Zuki Moba Historical Data

ZUKI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000769
+8.77%
$ 768,982 $ 284,937
Nov 17, 2022 $ 0.000723
-7.33%
$ 129,564 $ 283,247
Nov 16, 2022 $ 0.000784
+4.09%
$ 784,002 $ 286,199
Nov 15, 2022 $ 0.000752
-4.14%
$ 751,676 $ 281,266
Nov 14, 2022 $ 0.000778
-2.09%
$ 778,124 $ 282,813
Nov 13, 2022 $ 0.000792
-3.40%
$ 791,814 $ 288,111
Nov 12, 2022 $ 0.000821
+3.69%
$ 821,305 $ 279,490
Nov 11, 2022 $ 0.000788
-10.21%
$ 788,173 $ 118,258
Nov 10, 2022 $ 0.000878
+14.09%
$ 878,221 $ 7,778
Nov 9, 2022 $ 0.000774
-14.44%
$ 774,184 $ 9,122
Nov 8, 2022 $ 0.000901
-3.98%
$ 900,564 $ 30,788
Nov 7, 2022 $ 0.000945
-3.01%
$ 945,011 $ 87,387
Nov 6, 2022 $ 0.000967
-0.80%
$ 966,956 $ 93,480
Nov 5, 2022 $ 0.00101
+3.77%
$ 1.01 million $ 77,654
Nov 4, 2022 $ 0.000972
+2.21%
$ 972,131 $ 29,441
Nov 3, 2022 $ 0.000946
+2.36%
$ 945,889 $ 79,607
Nov 2, 2022 $ 0.000932
-2.95%
$ 932,441 $ 59,307
Nov 1, 2022 $ 0.000958
+2.61%
$ 957,811 $ 75,901
Oct 31, 2022 $ 0.00093
+4.13%
$ 930,007 $ 62,105
Oct 30, 2022 $ 0.000906
+0.64%
$ 905,763 $ 58,382
Oct 29, 2022 $ 0.000887
+0.82%
$ 887,082 $ 74,607
Oct 28, 2022 $ 0.000865
-3.24%
$ 864,829 $ 75,841
Oct 27, 2022 $ 0.000888
-0.32%
$ 888,206 $ 79,619
Oct 26, 2022 $ 0.000853
-5.50%
$ 853,459 $ 64,198
Oct 25, 2022 $ 0.000885
+0.69%
$ 884,742 $ 20,561
Oct 24, 2022 $ 0.000878
-4.99%
$ 877,861 $ 25,852
Oct 23, 2022 $ 0.000933
+2.24%
$ 933,498 $ 27,892
Oct 22, 2022 $ 0.000911
-2.40%
$ 911,343 $ 31,718
Oct 21, 2022 $ 0.000929
-1.26%
$ 929,446 $ 46,950
Oct 20, 2022 $ 0.000942
+3.19%
$ 942,454 $ 52,244
Oct 19, 2022 $ 0.000918
-2.86%
$ 918,218 $ 53,755
Oct 18, 2022 $ 0.000951
-2.55%
$ 950,567 $ 55,031
Oct 17, 2022 $ 0.000968
+3.44%
$ 968,171 $ 52,275
Oct 16, 2022 $ 0.000896
-5.84%
$ 896,385 $ 55,708
Oct 15, 2022 $ 0.000943
+1.30%
$ 943,485 $ 56,018
Oct 14, 2022 $ 0.000937
-1.25%
$ 936,676 $ 57,232
Oct 13, 2022 $ 0.000962
+1.84%
$ 962,132 $ 55,108
Oct 12, 2022 $ 0.000939
-3.68%
$ 938,894 $ 54,719
Oct 11, 2022 $ 0.000975
+2.51%
$ 974,967 $ 55,895
Oct 10, 2022 $ 0.000946
-6.89%
$ 946,389 $ 38,740
Oct 9, 2022 $ 0.00102
+0.66%
$ 166,247 $ 3,508
Oct 8, 2022 $ 0.00101
-1.27%
$ 165,200 $ 7,905
Oct 7, 2022 $ 0.00102
+0.16%
$ 167,360 $ 19,840
Oct 6, 2022 $ 0.00102
-5.08%
$ 1.02 million $ 56,782
Oct 5, 2022 $ 0.00105
-1.12%
$ 1.05 million $ 59,601
Oct 4, 2022 $ 0.00105
+1.31%
$ 1.05 million $ 61,864
Oct 3, 2022 $ 0.00104
+3.27%
$ 1.04 million $ 51,031
Oct 2, 2022 $ 0.00104
+1.38%
$ 1.04 million $ 43,593
Oct 1, 2022 $ 0.00102
-0.44%
$ 1.02 million $ 42,738
Sep 30, 2022 $ 0.00104
+2.81%
$ 1.04 million $ 49,803