Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000124
+5.94%
$ -- $ 14
May 18 $ 0.000116
-2.46%
$ -- $ 1
May 11 $ 0.000116
+15.27%
$ -- $ 3
May 4 $ 0.0000988
-11.88%
$ 21,812 $ 4
Apr 27 $ 0.000111
-1.89%
$ -- $ 0
Apr 20 $ 0.000116
+1.61%
$ -- $ 3
Apr 13 $ 0.000115
+1.93%
$ 24,649 $ 6
Apr 6 $ 0.000111
+0.00%
$ -- $ 3
Mar 30 $ 0.000109
+0.68%
$ 23,957 $ 8
Mar 23 $ 0.000111
-2.32%
$ -- $ 5
Mar 16 $ 0.000115
-2.61%
$ -- $ 6
Mar 9 $ 0.000118
-2.38%
$ -- $ 12
Apr 7 $ 0.000277
+0.00%
$ -- $ 42
Mar 31 $ 0.000271
+0.00%
$ -- $ 8
Mar 24 $ 0.00028
-0.50%
$ -- $ 4
Mar 17 $ 0.000281
+0.00%
$ -- $ 6
Mar 10 $ 0.000471
+87.64%
$ -- $ 372
Mar 3 $ 0.000291
+0.00%
$ -- $ 6
Feb 24 $ 0.000291
+0.00%
$ -- $ 48
Oct 30 $ 0.000576
-4.00%
$ -- $ 77
Oct 23 $ 0.000601
+256.43%
$ 153,240 $ 1.3 million
Oct 16 $ 0.000165
-4.84%
$ 42,138 $ 2.05 million
Oct 9 $ 0.000168
+1.33%
$ 42,967 $ 1.75 million
Oct 2 $ 0.000174
+8.20%
$ 41,611 $ 1.75 million
Sep 25 $ 0.000161
+2.13%
$ 41,104 $ 2.04 million
Sep 18 $ 0.000177
+5.14%
$ 40,490 $ 1.76 million
Sep 11 $ 0.000165
-0.89%
$ 43,110 $ 1.71 million
Sep 4 $ 0.000159
-5.07%
$ 41,865 $ 1.71 million
Aug 28 $ 0.000168
+1.10%
$ 42,773 $ 2.02 million
Aug 21 $ 0.000168
+6.10%
$ 42,312 $ 1.71 million
Aug 14 $ 0.000163
-16.38%
$ 40,352 $ 1.69 million
Aug 7 $ 0.000202
+9.93%
$ 50,647 $ 1.7 million
Jul 31 $ 0.000184
-2.90%
$ 46,897 $ 1.97 million
Jul 24 $ 0.000189
+1.74%
$ 48,290 $ 1.98 million
Jul 17 $ 0.000185
-0.54%
$ 47,310 $ 2 million
Jul 10 $ 0.000184
-2.56%
$ 46,964 $ 2.03 million
Jul 3 $ 0.000189
-7.62%
$ 48,222 $ 2.05 million
Jun 26 $ 0.000206
+8.48%
$ 206,306 $ 2.07 million
Jun 19 $ 0.000184
-0.02%
$ 190,026 $ 1.74 million
Jun 12 $ 0.000193
-0.23%
$ 186,068 $ 1.77 million
Jun 5 $ 0.000191
-17.49%
$ 191,353 $ 2.06 million
May 29 $ 0.000232
+2.40%
$ 232,142 $ 2.06 million
May 22 $ 0.000227
-8.20%
$ 227,006 $ 2.07 million
May 15 $ 0.000248
-7.78%
$ 245,395 $ 1.77 million
May 8 $ 0.000263
-11.56%
$ 272,864 $ 1.75 million
May 1 $ 0.000294
-12.17%
$ 294,118 $ 2.01 million
Apr 24 $ 0.000305
-8.98%
$ 333,706 $ 1.74 million
Apr 17 $ 0.000348
-8.12%
$ 334,356 $ 1.77 million
Apr 10 $ 0.000386
+4.56%
$ 381,020 $ 1.74 million
Apr 3 $ 0.000368
+7.83%
$ 367,821 $ 2.04 million
Download