BeatGen Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00722
+0.00%
$ -- $ 5,198
Jan 2024 $ 0.00622
-58.38%
$ -- $ 52,769
Dec 2023 $ 0.0149
-5.28%
$ 4.48 million $ 14,499
Oct 2023 $ 0.0128
+0.09%
$ -- $ 10,015
Jul 2023 $ 0.0105
+0.02%
$ -- $ 40,012
Jun 2023 $ 0.0116
-0.29%
$ -- $ 142,986
May 2023 $ 0.0116
-6.35%
$ 347,904 $ 2.39 million
Apr 2023 $ 0.0123
-22.45%
$ 370,462 $ 485,402
Download