BeatGen Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00722
+16.15%
$ -- $ 55,969
Jan 1 $ 0.0149
+0.00%
$ -- $ 1,998
Dec 11 $ 0.0158
+0.00%
$ -- $ 10,044
Oct 16 $ 0.0128
+0.09%
$ -- $ 10,015
Jul 10 $ 0.0105
+0.02%
$ -- $ 40,012
Jun 5 $ 0.0116
+5.88%
$ -- $ 70,583
May 29 $ 0.0109
-10.03%
$ 327,471 $ 125,353
May 22 $ 0.0113
-21.16%
$ 363,183 $ 1.95 million
May 15 $ 0.0132
-1.00%
$ 431,436 $ 105,404
May 8 $ 0.013
+15.62%
$ 400,433 $ 106,898
May 1 $ 0.0112
-9.32%
$ 336,866 $ 124,211
Apr 24 $ 0.0119
-20.83%
$ 370,462 $ 110,444
Apr 17 $ 0.0143
-6.12%
$ 452,846 $ 109,625
Apr 10 $ 0.0146
-8.11%
$ 456,710 $ 211,921
Download