BeatGen Historical Data

BGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0123
+3.42%
$ 370,462 $ 18,030
Apr 29, 2023 $ 0.0119
-6.07%
$ 358,161 $ 18,301
Apr 28, 2023 $ 0.0127
+8.62%
$ 380,363 $ 17,736
Apr 27, 2023 $ 0.0117
-1.15%
$ 350,011 $ 18,878
Apr 26, 2023 $ 0.0118
-3.83%
$ 354,579 $ 17,171
Apr 25, 2023 $ 0.0123
-4.94%
$ 369,014 $ 19,310
Apr 24, 2023 $ 0.0129
-14.24%
$ 387,997 $ 19,047
Apr 23, 2023 $ 0.0151
+5.09%
$ 452,846 $ 17,880
Apr 22, 2023 $ 0.0143
-4.25%
$ 429,767 $ 18,832
Apr 21, 2023 $ 0.015
+7.99%
$ 448,652 $ 18,505
Apr 20, 2023 $ 0.0138
-10.67%
$ 414,516 $ 18,232
Apr 19, 2023 $ 0.0155
-2.89%
$ 464,786 $ 18,645
Apr 18, 2023 $ 0.016
-1.37%
$ 478,540 $ 18,098
Apr 17, 2023 $ 0.0162
+6.03%
$ 485,352 $ 17,314
Apr 16, 2023 $ 0.0152
+4.14%
$ 456,710 $ 17,502
Apr 15, 2023 $ 0.0146
+2.46%
$ 439,005 $ 46,934
Apr 14, 2023 $ 0.0185
+2.85%
$ 555,034 $ 19,491
Apr 13, 2023 $ 0.018
+12.95%
$ 539,618 $ 145,495
Download