shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000194
-1.27%
$ 190,136 $ 5,683
May 9, 4 AM $ 0.000197
+0.72%
$ 192,952 $ 5,677
May 9, 3 AM $ 0.000195
+0.19%
$ 191,027 $ 5,838
May 9, 2 AM $ 0.000192
+0.93%
$ 188,160 $ 5,606
May 9, 1 AM $ 0.00019
+0.13%
$ 186,540 $ 5,392
May 9, 12 AM $ 0.000189
+0.32%
$ 185,321 $ 5,346
May 8, 11 PM $ 0.00019
-0.70%
$ 186,148 $ 5,313
May 8, 10 PM $ 0.00019
-0.03%
$ 186,411 $ 5,094
May 8, 9 PM $ 0.000185
-0.25%
$ 181,596 $ 4,967
May 8, 8 PM $ 0.000185
+0.57%
$ 181,631 $ 4,483
May 8, 7 PM $ 0.000183
-1.19%
$ 179,375 $ 4,428
May 8, 6 PM $ 0.000184
+0.17%
$ 180,549 $ 4,333
May 8, 5 PM $ 0.000178
+0.15%
$ 174,338 $ 3,978
May 8, 4 PM $ 0.000177
+1.94%
$ 173,131 $ 3,266
May 8, 3 PM $ 0.000171
+1.49%
$ 167,813 $ 4,263
May 8, 2 PM $ 0.000163
+0.09%
$ 159,947 $ 3,680
May 8, 1 PM $ 0.000164
-0.16%
$ 160,977 $ 3,309
May 8, 12 PM $ 0.000165
+0.02%
$ 161,433 $ 3,147
May 8, 11 AM $ 0.000164
+0.09%
$ 161,257 $ 3,143
May 8, 10 AM $ 0.000164
-0.52%
$ 161,248 $ 3,172
May 8, 9 AM $ 0.000165
+0.06%
$ 161,619 $ 3,137
May 8, 8 AM $ 0.000165
+1.82%
$ 161,441 $ 3,158
May 8, 7 AM $ 0.000162
-0.06%
$ 158,747 $ 3,155
May 8, 6 AM $ 0.00016
-1.59%
$ 156,738 $ 2,774
May 8, 5 AM $ 0.000156
-0.09%
$ 153,234 $ 2,407
May 8, 4 AM $ 0.000155
+0.26%
$ 151,684 $ 1,705
May 8, 3 AM $ 0.000153
-0.30%
$ 150,499 $ 1,545
May 8, 2 AM $ 0.000154
-0.32%
$ 150,653 $ 1,607
May 8, 1 AM $ 0.000154
-0.14%
$ 151,273 $ 2,108
May 8, 12 AM $ 0.000154
+0.20%
$ 151,433 $ 2,216
May 7, 11 PM $ 0.000154
+0.09%
$ 151,015 $ 2,712
May 7, 10 PM $ 0.000153
-0.34%
$ 150,467 $ 3,206
May 7, 9 PM $ 0.000153
-0.84%
$ 150,149 $ 3,481
May 7, 8 PM $ 0.000155
+0.46%
$ 151,655 $ 3,460
May 7, 7 PM $ 0.000154
-0.51%
$ 151,037 $ 3,461
May 7, 6 PM $ 0.000154
+0.59%
$ 151,183 $ 3,867
May 7, 5 PM $ 0.000154
-0.13%
$ 150,547 $ 3,876
May 7, 4 PM $ 0.000152
+0.30%
$ 149,143 $ 4,203
May 7, 3 PM $ 0.000162
-0.08%
$ 158,374 $ 4,698
May 7, 2 PM $ 0.000162
-1.60%
$ 159,041 $ 3,727
May 7, 1 PM $ 0.000166
-0.32%
$ 162,435 $ 3,802
May 7, 12 PM $ 0.000166
+0.14%
$ 162,420 $ 3,909
May 7, 11 AM $ 0.000165
+0.44%
$ 161,771 $ 3,892
May 7, 10 AM $ 0.000165
+0.15%
$ 161,499 $ 6,751
May 7, 9 AM $ 0.000165
-0.33%
$ 161,457 $ 6,781
May 7, 8 AM $ 0.000165
+0.25%
$ 161,471 $ 6,741
May 7, 7 AM $ 0.000163
-0.01%
$ 159,959 $ 6,617
May 7, 6 AM $ 0.000163
+0.10%
$ 159,904 $ 6,756
May 7, 5 AM $ 0.000162
+0.44%
$ 158,916 $ 6,829
May 7, 4 AM $ 0.000161
+0.02%
$ 157,614 $ 6,796