shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000492
-8.14%
$ 482,419 $ 5,535
Jan 19, 2026 $ 0.000535
-6.50%
$ 524,828 $ 6,089
Jan 18, 2026 $ 0.000584
+32.67%
$ 572,851 $ 62,687
Jan 16, 2026 $ 0.000295
+1.86%
$ 289,537 $ 2,477
Jan 14, 2026 $ 0.000297
-1.72%
$ 291,698 $ 2,430
Jan 12, 2026 $ 0.000321
-4.01%
$ 315,151 $ 1,991
Jan 8, 2026 $ 0.000338
-1.33%
$ 331,682 $ 3,031
Jan 7, 2026 $ 0.000355
-3.90%
$ 347,690 $ 6,093
Jan 3, 2026 $ 0.000351
-4.96%
$ 344,036 $ 3,214
Jan 2, 2026 $ 0.00037
+12.64%
$ 363,204 $ 4,365
Jan 1, 2026 $ 0.000328
-1.17%
$ 322,028 $ 4,440
Dec 28, 2025 $ 0.000306
+0.00%
$ -- $ 1,351
Dec 27, 2025 $ 0.000308
-0.80%
$ 301,560 $ 1,505
Dec 26, 2025 $ 0.000308
+2.96%
$ 301,788 $ 1,766
Dec 25, 2025 $ 0.000305
+2.56%
$ 295,665 $ 3,879
Dec 24, 2025 $ 0.000299
-0.94%
$ 292,460 $ 2,714
Dec 21, 2025 $ 0.00033
-0.83%
$ 323,162 $ 416
Dec 20, 2025 $ 0.000346
-0.72%
$ 325,137 $ 1,584
Dec 13, 2025 $ 0.000352
+3.44%
$ 345,220 $ 863
Dec 9, 2025 $ 0.000338
+2.99%
$ -- $ 2,128
Dec 8, 2025 $ 0.000332
+8.65%
$ 325,175 $ 9,418
Dec 7, 2025 $ 0.000295
+1.10%
$ -- $ 2,307
Dec 6, 2025 $ 0.000294
-5.83%
$ 288,647 $ 3,072
Dec 3, 2025 $ 0.000328
+2.64%
$ -- $ 2,602
Dec 2, 2025 $ 0.000323
+1.84%
$ 316,868 $ 4,618
Nov 29, 2025 $ 0.000298
-0.40%
$ 291,274 $ 2,642
Nov 28, 2025 $ 0.000339
-0.10%
$ -- $ 2,752
Nov 24, 2025 $ 0.000302
-1.28%
$ -- $ 2,052
Nov 23, 2025 $ 0.000311
+12.64%
$ 303,079 $ 4,997
Nov 22, 2025 $ 0.000274
-0.95%
$ 271,377 $ 9,512
Nov 18, 2025 $ 0.000358
+12.31%
$ 350,894 $ 2,614
Nov 17, 2025 $ 0.000294
-2.43%
$ 288,285 $ 3,130
Nov 14, 2025 $ 0.000363
+0.40%
$ -- $ 3,840
Nov 13, 2025 $ 0.000364
-9.51%
$ 359,383 $ 4,166
Nov 12, 2025 $ 0.000404
-2.04%
$ 395,281 $ 4,727
Nov 11, 2025 $ 0.000412
-8.87%
$ 404,222 $ 5,123
Nov 10, 2025 $ 0.000452
+1.57%
$ 442,801 $ 1,987
Nov 9, 2025 $ 0.000404
+2.43%
$ -- $ 1,092
Nov 7, 2025 $ 0.000376
+0.03%
$ -- $ 335
Nov 6, 2025 $ 0.000379
-1.77%
$ 371,664 $ 2,067
Oct 24, 2025 $ 0.000424
+0.39%
$ -- $ 1,394
Oct 23, 2025 $ 0.000418
+2.53%
$ 413,124 $ 19,387
Oct 22, 2025 $ 0.000496
+6.30%
$ -- $ 885
Oct 21, 2025 $ 0.000477
-3.06%
$ 463,563 $ 2,580
Oct 6, 2025 $ 0.000725
-0.70%
$ -- $ 2,893
Oct 5, 2025 $ 0.000734
-9.90%
$ 719,950 $ 10,241
Sep 26, 2025 $ 0.000661
+0.00%
$ -- $ 3,672
Sep 25, 2025 $ 0.00068
+0.00%
$ -- $ 6,027
Sep 18, 2025 $ 0.000867
-0.10%
$ -- $ 7,670
Sep 17, 2025 $ 0.000873
+3.28%
$ 853,384 $ 8,476