shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000161
+0.02%
$ 157,614 $ 6,796
May 7, 3 AM $ 0.000161
+0.06%
$ 157,456 $ 6,787
May 7, 2 AM $ 0.000162
-0.29%
$ 158,621 $ 6,797
May 7, 1 AM $ 0.000162
-0.68%
$ 159,213 $ 6,341
May 7, 12 AM $ 0.000167
-2.01%
$ 163,308 $ 6,449
May 6, 11 PM $ 0.000171
-2.34%
$ 167,252 $ 6,114
May 6, 10 PM $ 0.000175
+1.63%
$ 171,736 $ 5,465
May 6, 9 PM $ 0.000173
-0.22%
$ 169,187 $ 5,168
May 6, 8 PM $ 0.000172
+0.34%
$ 168,511 $ 5,139
May 6, 7 PM $ 0.000171
+0.36%
$ 168,049 $ 5,254
May 6, 6 PM $ 0.000171
-0.22%
$ 167,485 $ 4,761
May 6, 5 PM $ 0.000172
+2.86%
$ 168,436 $ 4,747
May 6, 4 PM $ 0.000163
+0.72%
$ 159,815 $ 4,193
May 6, 3 PM $ 0.000161
+0.00%
$ 158,231 $ 3,587
May 6, 7 AM $ 0.000135
+0.00%
$ 132,802 $ 769
May 2, 9 PM $ 0.000128
+0.00%
$ 125,582 $ 487
May 2, 6 PM $ 0.000128
+0.00%
$ 125,893 $ 850
May 2, 5 PM $ 0.000129
+0.10%
$ 126,130 $ 849
May 2, 4 PM $ 0.000128
-0.03%
$ 125,804 $ 875
May 2, 3 PM $ 0.000128
-0.03%
$ 125,762 $ 875
May 2, 2 PM $ 0.000128
-0.05%
$ 125,718 $ 875
May 2, 1 PM $ 0.000128
-0.04%
$ 125,682 $ 907
May 2, 12 PM $ 0.000128
+0.14%
$ 125,492 $ 904
May 2, 11 AM $ 0.000128
+0.03%
$ 125,689 $ 2,272
May 2, 10 AM $ 0.000128
+0.07%
$ 125,720 $ 2,272
May 2, 9 AM $ 0.000128
+0.24%
$ 125,534 $ 2,264
May 2, 8 AM $ 0.000128
-0.10%
$ 125,039 $ 2,215
May 2, 7 AM $ 0.000128
+0.18%
$ 125,211 $ 2,212
May 2, 6 AM $ 0.000128
+0.01%
$ 125,112 $ 2,223
May 2, 5 AM $ 0.000127
-0.17%
$ 124,944 $ 2,224
May 2, 4 AM $ 0.000128
-0.21%
$ 125,170 $ 2,228
May 2, 3 AM $ 0.000128
-0.52%
$ 125,378 $ 2,238
May 2, 2 AM $ 0.000129
+0.22%
$ 126,899 $ 2,278
May 2, 1 AM $ 0.000129
-0.17%
$ 126,517 $ 2,260
May 2, 12 AM $ 0.000129
-0.05%
$ 126,911 $ 2,147
May 1, 11 PM $ 0.00013
+0.16%
$ 127,675 $ 2,128
May 1, 10 PM $ 0.000131
+0.03%
$ 128,617 $ 2,148
May 1, 9 PM $ 0.000131
-0.23%
$ 128,116 $ 2,008
May 1, 8 PM $ 0.000131
-0.81%
$ 128,942 $ 2,032
May 1, 7 PM $ 0.000133
-1.23%
$ 130,193 $ 1,981
May 1, 6 PM $ 0.000134
-0.60%
$ 131,884 $ 1,777
May 1, 5 PM $ 0.000135
-0.43%
$ 132,327 $ 1,673
May 1, 4 PM $ 0.000136
+0.04%
$ 133,151 $ 1,663
May 1, 3 PM $ 0.000135
+0.06%
$ 132,675 $ 2,358
May 1, 2 PM $ 0.000136
+0.87%
$ 133,123 $ 2,742
May 1, 1 PM $ 0.000134
-0.10%
$ 131,858 $ 2,961
May 1, 12 PM $ 0.000134
-4.32%
$ 131,597 $ 3,086
May 1, 11 AM $ 0.00014
-0.01%
$ 137,114 $ 1,625
May 1, 10 AM $ 0.00014
-0.17%
$ 137,060 $ 1,813
May 1, 9 AM $ 0.00014
-0.05%
$ 137,376 $ 1,815