shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00014
-0.05%
$ 137,376 $ 1,815
May 1, 8 AM $ 0.00014
+0.10%
$ 137,041 $ 1,805
May 1, 7 AM $ 0.00014
-0.25%
$ 136,844 $ 2,274
May 1, 6 AM $ 0.00014
+0.22%
$ 137,283 $ 2,271
May 1, 5 AM $ 0.00014
+0.15%
$ 136,982 $ 2,315
May 1, 4 AM $ 0.00014
-0.13%
$ 137,229 $ 2,423
May 1, 3 AM $ 0.000139
+0.09%
$ 136,532 $ 2,406
May 1, 2 AM $ 0.000141
+0.27%
$ 137,927 $ 2,269
May 1, 1 AM $ 0.00014
-0.13%
$ 137,289 $ 2,275
May 1, 12 AM $ 0.00014
+0.36%
$ 137,133 $ 2,261
Apr 30, 11 PM $ 0.000139
-0.23%
$ 136,749 $ 2,968
Apr 30, 10 PM $ 0.000139
-0.09%
$ 136,147 $ 2,951
Apr 30, 9 PM $ 0.000139
-0.09%
$ 136,517 $ 2,958
Apr 30, 8 PM $ 0.000139
-0.14%
$ 136,364 $ 2,956
Apr 30, 7 PM $ 0.000139
+0.10%
$ 136,475 $ 2,980
Apr 30, 6 PM $ 0.000139
+0.29%
$ 136,581 $ 2,976
Apr 30, 5 PM $ 0.000139
-0.67%
$ 136,457 $ 3,542
Apr 30, 4 PM $ 0.000138
+4.04%
$ 135,739 $ 3,353
Apr 30, 3 PM $ 0.000133
+0.00%
$ 129,985 $ 2,577
Apr 30, 2 PM $ 0.000126
+0.00%
$ 123,984 $ 2,548
Apr 30, 1 PM $ 0.000127
-0.09%
$ 124,291 $ 2,313
Apr 30, 12 PM $ 0.000126
-0.12%
$ 124,022 $ 2,309
Apr 30, 11 AM $ 0.000126
+0.49%
$ 123,910 $ 2,407
Apr 30, 10 AM $ 0.000125
-0.32%
$ 122,518 $ 2,269
Apr 30, 9 AM $ 0.000125
-0.14%
$ 122,465 $ 2,193
Apr 30, 8 AM $ 0.000125
+0.22%
$ 122,734 $ 2,193
Apr 30, 7 AM $ 0.000121
+0.01%
$ 119,075 $ 1,833
Apr 30, 6 AM $ 0.000121
+0.90%
$ 118,592 $ 1,809
Apr 30, 5 AM $ 0.000121
-0.07%
$ 118,173 $ 1,771
Apr 30, 4 AM $ 0.000121
-0.05%
$ 118,216 $ 1,687
Apr 30, 3 AM $ 0.000121
-0.19%
$ 118,236 $ 1,690
Apr 30, 2 AM $ 0.000122
-0.14%
$ 119,973 $ 1,714
Apr 30, 1 AM $ 0.000122
+0.42%
$ 120,090 $ 1,699
Apr 30, 12 AM $ 0.000121
-4.09%
$ 118,953 $ 1,762
Apr 29, 9 PM $ 0.000126
+0.00%
$ 123,468 $ 1,122
Apr 29, 8 PM $ 0.000126
+0.97%
$ 123,225 $ 1,111
Apr 29, 7 PM $ 0.000125
+0.48%
$ 122,984 $ 1,089
Apr 29, 6 PM $ 0.000125
+2.92%
$ 123,060 $ 1,064
Apr 29, 5 PM $ 0.000123
-0.09%
$ 120,627 $ 1,708
Apr 29, 4 PM $ 0.000123
+0.11%
$ 120,355 $ 1,700
Apr 29, 3 PM $ 0.000123
-0.10%
$ 120,443 $ 1,655
Apr 29, 2 PM $ 0.000121
-0.04%
$ 118,306 $ 1,303
Apr 29, 1 PM $ 0.000121
+0.36%
$ 118,730 $ 1,724
Apr 29, 12 PM $ 0.000121
+0.82%
$ 118,946 $ 1,719
Apr 29, 11 AM $ 0.000121
-0.48%
$ 118,848 $ 1,629
Apr 29, 10 AM $ 0.000122
+0.59%
$ 119,176 $ 2,100
Apr 29, 9 AM $ 0.00012
+0.08%
$ 118,128 $ 2,357
Apr 29, 8 AM $ 0.00012
+4.28%
$ 117,677 $ 2,276
Apr 29, 7 AM $ 0.000115
-0.18%
$ 112,613 $ 2,189
Apr 29, 6 AM $ 0.000115
-0.11%
$ 112,790 $ 2,191