shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000115
-0.11%
$ 112,790 $ 2,191
Apr 29, 5 AM $ 0.000115
+0.13%
$ 112,863 $ 2,187
Apr 29, 4 AM $ 0.000115
+0.08%
$ 112,562 $ 2,182
Apr 29, 3 AM $ 0.000114
+0.15%
$ 111,896 $ 2,192
Apr 29, 2 AM $ 0.000114
+0.27%
$ 111,863 $ 2,188
Apr 29, 1 AM $ 0.000114
+0.27%
$ 111,837 $ 2,301
Apr 29, 12 AM $ 0.000114
+0.21%
$ 111,799 $ 2,552
Apr 28, 11 PM $ 0.000114
+0.17%
$ 111,470 $ 2,545
Apr 28, 10 PM $ 0.000114
-0.04%
$ 111,406 $ 2,573
Apr 28, 9 PM $ 0.000114
+0.09%
$ 111,705 $ 2,577
Apr 28, 8 PM $ 0.000114
+0.21%
$ 111,733 $ 2,625
Apr 28, 7 PM $ 0.000114
+0.10%
$ 111,478 $ 2,626
Apr 28, 6 PM $ 0.000108
-0.01%
$ 106,322 $ 2,941
Apr 28, 5 PM $ 0.000108
+0.04%
$ 106,329 $ 1,964
Apr 28, 4 PM $ 0.000108
+0.31%
$ 106,192 $ 1,957
Apr 28, 3 PM $ 0.000108
+0.35%
$ 106,198 $ 2,302
Apr 28, 2 PM $ 0.000108
+2.19%
$ 106,074 $ 2,258
Apr 28, 1 PM $ 0.000106
+0.33%
$ 103,768 $ 1,903
Apr 28, 12 PM $ 0.000105
-0.32%
$ 103,336 $ 2,075
Apr 28, 11 AM $ 0.000106
-2.98%
$ 103,809 $ 2,143
Apr 28, 10 AM $ 0.000108
+0.12%
$ 106,234 $ 1,692
Apr 28, 9 AM $ 0.000108
-0.35%
$ 105,561 $ 1,452
Apr 28, 8 AM $ 0.000108
-0.05%
$ 105,671 $ 1,435
Apr 28, 7 AM $ 0.000108
-0.29%
$ 105,776 $ 2,031
Apr 28, 6 AM $ 0.000108
-0.14%
$ 106,180 $ 2,154
Apr 28, 5 AM $ 0.000108
+0.27%
$ 106,053 $ 2,143
Apr 28, 4 AM $ 0.000108
-0.45%
$ 106,114 $ 2,195
Apr 28, 3 AM $ 0.000109
-0.34%
$ 106,584 $ 2,524
Apr 28, 2 AM $ 0.000109
-0.95%
$ 106,973 $ 2,562
Apr 28, 1 AM $ 0.000111
-1.15%
$ 108,982 $ 2,552
Apr 28, 12 AM $ 0.000113
+0.06%
$ 110,484 $ 2,309
Apr 27, 11 PM $ 0.000112
+0.44%
$ 110,134 $ 2,293
Apr 27, 10 PM $ 0.000111
-0.44%
$ 109,229 $ 2,270
Apr 27, 9 PM $ 0.000112
-0.16%
$ 110,139 $ 2,359
Apr 27, 8 PM $ 0.000112
+0.26%
$ 110,226 $ 2,301
Apr 27, 7 PM $ 0.000115
-0.04%
$ 112,987 $ 2,362
Apr 27, 6 PM $ 0.000115
-0.15%
$ 112,939 $ 1,902
Apr 27, 5 PM $ 0.000115
+0.32%
$ 112,968 $ 1,994
Apr 27, 4 PM $ 0.000112
-0.33%
$ 110,228 $ 1,959
Apr 27, 3 PM $ 0.000114
-0.22%
$ 111,685 $ 1,625
Apr 27, 2 PM $ 0.000114
+0.71%
$ 112,141 $ 1,617
Apr 27, 1 PM $ 0.000113
+1.20%
$ 111,152 $ 1,571
Apr 27, 12 PM $ 0.000112
-0.14%
$ 109,918 $ 1,408
Apr 27, 11 AM $ 0.000112
-0.07%
$ 110,008 $ 1,407
Apr 27, 10 AM $ 0.000112
+0.12%
$ 110,304 $ 1,586
Apr 27, 9 AM $ 0.000113
+0.39%
$ 110,952 $ 1,657
Apr 27, 8 AM $ 0.000113
-0.23%
$ 110,686 $ 1,667
Apr 26, 9 PM $ 0.000118
+0.02%
$ 115,619 $ 447
Apr 26, 8 PM $ 0.000118
+0.09%
$ 115,697 $ 1,614
Apr 26, 7 PM $ 0.000118
+0.09%
$ 115,821 $ 1,616