shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00219
-4.69%
$ 2.15 million $ 62,281
Dec 4, 2024 $ 0.0023
+9.88%
$ 2.26 million $ 74,955
Dec 3, 2024 $ 0.00208
+18.56%
$ 2.04 million $ 62,561
Dec 2, 2024 $ 0.00176
-1.07%
$ 1.72 million $ 67,581
Dec 1, 2024 $ 0.00178
+11.00%
$ 1.76 million $ 85,247
Nov 30, 2024 $ 0.0016
-11.55%
$ 1.57 million $ 42,722
Nov 29, 2024 $ 0.00181
+9.11%
$ 1.77 million $ 82,665
Nov 28, 2024 $ 0.00166
+0.91%
$ 1.63 million $ 49,670
Nov 27, 2024 $ 0.00164
+0.43%
$ 1.61 million $ 73,921
Nov 26, 2024 $ 0.00164
+4.32%
$ 1.61 million $ 116,562
Nov 25, 2024 $ 0.00158
-6.41%
$ 1.55 million $ 124,628
Nov 24, 2024 $ 0.00169
-2.76%
$ 1.66 million $ 63,913
Nov 23, 2024 $ 0.00174
+5.08%
$ 1.71 million $ 62,613
Nov 22, 2024 $ 0.00166
-5.59%
$ 1.62 million $ 114,331
Nov 21, 2024 $ 0.00179
+4.74%
$ 1.76 million $ 106,638
Nov 20, 2024 $ 0.00169
-7.11%
$ 1.66 million $ 115,498
Nov 19, 2024 $ 0.00183
-6.34%
$ 1.8 million $ 104,359
Nov 18, 2024 $ 0.00196
-9.84%
$ 1.92 million $ 87,274
Nov 17, 2024 $ 0.00217
-2.25%
$ 2.13 million $ 104,517
Nov 16, 2024 $ 0.00222
+4.46%
$ 2.18 million $ 73,539
Nov 15, 2024 $ 0.00213
-12.17%
$ 2.09 million $ 90,922
Nov 14, 2024 $ 0.00241
+0.04%
$ 2.37 million $ 170,517
Nov 13, 2024 $ 0.00241
+27.91%
$ 2.36 million $ 90,038
Nov 12, 2024 $ 0.00188
-1.05%
$ 1.84 million $ 87,005
Nov 11, 2024 $ 0.00201
-4.97%
$ 1.97 million $ 88,458
Nov 10, 2024 $ 0.00211
+11.15%
$ 2.07 million $ 61,431
Nov 9, 2024 $ 0.0019
-2.96%
$ 1.86 million $ 117,558
Nov 8, 2024 $ 0.00196
-4.75%
$ 1.93 million $ 98,890
Nov 7, 2024 $ 0.00205
-0.87%
$ 2.01 million $ 142,836
Nov 6, 2024 $ 0.00207
+19.52%
$ 2.03 million $ 120,747
Nov 5, 2024 $ 0.00173
-3.57%
$ 1.7 million $ 110,622
Nov 4, 2024 $ 0.00181
-6.75%
$ 1.78 million $ 79,298
Nov 3, 2024 $ 0.00194
+2.59%
$ 1.91 million $ 112,990
Nov 2, 2024 $ 0.00189
-7.53%
$ 1.85 million $ 74,481
Nov 1, 2024 $ 0.00193
+8.91%
$ 1.89 million $ 133,218
Oct 31, 2024 $ 0.00175
+1.38%
$ 1.72 million $ 132,586
Oct 30, 2024 $ 0.00173
-9.89%
$ 1.69 million $ 147,270
Oct 29, 2024 $ 0.00192
+1.11%
$ 1.88 million $ 50,720
Oct 28, 2024 $ 0.00189
+5.84%
$ 1.86 million $ 147,324
Oct 27, 2024 $ 0.00179
-3.99%
$ 1.76 million $ 47,983
Oct 26, 2024 $ 0.00188
+2.60%
$ 1.85 million $ 28,043
Oct 25, 2024 $ 0.00183
-6.26%
$ 1.79 million $ 7,728
Oct 24, 2024 $ 0.00195
-5.15%
$ 1.91 million $ 3,621
Oct 23, 2024 $ 0.00206
+5.31%
$ 2.02 million $ 3,209
Oct 22, 2024 $ 0.00209
+0.98%
$ -- $ 54,779
Oct 21, 2024 $ 0.00207
-3.32%
$ 2.03 million $ 55,209
Oct 20, 2024 $ 0.00217
-1.90%
$ 2.13 million $ 54,310
Oct 19, 2024 $ 0.00221
-8.46%
$ 2.17 million $ 49,738
Oct 18, 2024 $ 0.00242
+10.27%
$ 2.37 million $ 103,400
Oct 17, 2024 $ 0.00219
-3.63%
$ 2.15 million $ 105,095