shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00228
+8.79%
$ 2.23 million $ 53,187
Oct 15, 2024 $ 0.00209
-0.69%
$ 2.05 million $ 39,009
Oct 14, 2024 $ 0.0021
+0.50%
$ 2.06 million $ 107,140
Oct 13, 2024 $ 0.00209
-4.13%
$ 2.05 million $ 28,376
Oct 12, 2024 $ 0.00218
+3.64%
$ 2.14 million $ 103,694
Oct 11, 2024 $ 0.00211
+2.45%
$ 2.07 million $ 71,245
Oct 10, 2024 $ 0.00205
+1.80%
$ 2.02 million $ 14,413
Oct 9, 2024 $ 0.00202
-5.10%
$ 1.98 million $ 5,624
Oct 8, 2024 $ 0.00213
-4.71%
$ 2.09 million $ 14,844
Oct 7, 2024 $ 0.00224
-6.37%
$ 2.2 million $ 20,078
Oct 6, 2024 $ 0.0024
+3.08%
$ 2.35 million $ 16,806
Oct 5, 2024 $ 0.00233
-8.06%
$ 2.28 million $ 14,197
Oct 4, 2024 $ 0.00253
-3.10%
$ 2.48 million $ 11,511
Oct 3, 2024 $ 0.00261
-0.16%
$ 2.56 million $ 12,549
Oct 2, 2024 $ 0.00262
+3.06%
$ 2.57 million $ 16,785
Oct 1, 2024 $ 0.00254
+10.36%
$ 2.49 million $ 38,091
Sep 30, 2024 $ 0.0023
-8.97%
$ 2.26 million $ 9,249
Sep 29, 2024 $ 0.00253
-6.72%
$ 2.48 million $ 6,961
Sep 28, 2024 $ 0.00271
-4.01%
$ 2.65 million $ 7,367
Sep 27, 2024 $ 0.00283
+0.32%
$ 2.77 million $ 17,758
Sep 26, 2024 $ 0.00282
+3.79%
$ 2.76 million $ 11,783
Sep 25, 2024 $ 0.00272
+3.51%
$ 2.66 million $ 10,799
Sep 24, 2024 $ 0.00262
+9.79%
$ 2.57 million $ 15,982
Sep 23, 2024 $ 0.00239
+2.39%
$ 2.34 million $ 22,916
Sep 22, 2024 $ 0.00234
+2.23%
$ 2.29 million $ 8,341
Sep 21, 2024 $ 0.00229
+2.51%
$ 2.24 million $ 5,829
Sep 20, 2024 $ 0.00224
-0.50%
$ 2.19 million $ 9,390
Sep 19, 2024 $ 0.00227
+5.49%
$ 2.22 million $ 16,142
Sep 18, 2024 $ 0.00214
-0.09%
$ 2.1 million $ 9,089
Sep 17, 2024 $ 0.00214
+8.29%
$ 2.1 million $ 19,337
Sep 16, 2024 $ 0.00198
-5.84%
$ 1.94 million $ 20,180
Sep 15, 2024 $ 0.0021
-5.55%
$ 2.06 million $ 14,579
Sep 14, 2024 $ 0.00222
-6.52%
$ 2.18 million $ 9,859
Sep 13, 2024 $ 0.00237
+5.62%
$ 2.33 million $ 18,258
Sep 12, 2024 $ 0.00225
+1.39%
$ 2.2 million $ 19,909
Sep 11, 2024 $ 0.00222
-6.10%
$ 2.18 million $ 10,237
Sep 10, 2024 $ 0.00237
-4.39%
$ 2.32 million $ 12,104
Sep 9, 2024 $ 0.00245
+15.94%
$ 2.4 million $ 11,937
Sep 8, 2024 $ 0.00212
-0.80%
$ 2.07 million $ 6,804
Sep 7, 2024 $ 0.00213
+0.63%
$ 2.09 million $ 4,695
Sep 6, 2024 $ 0.00212
-4.35%
$ 2.08 million $ 8,881
Sep 5, 2024 $ 0.00221
-6.84%
$ 2.17 million $ 6,025
Sep 4, 2024 $ 0.00238
+5.54%
$ 2.33 million $ 3,154
Sep 3, 2024 $ 0.00225
-7.92%
$ 2.21 million $ 3,933
Sep 2, 2024 $ 0.00244
+24.57%
$ 2.39 million $ 43,302
Sep 1, 2024 $ 0.00196
-6.40%
$ 1.92 million $ 13,458
Aug 31, 2024 $ 0.00219
-7.28%
$ 2.15 million $ 35,024
Aug 30, 2024 $ 0.00236
+11.46%
$ 2.32 million $ 13,994
Aug 29, 2024 $ 0.00212
-7.22%
$ 2.08 million $ 8,618
Aug 28, 2024 $ 0.00229
-4.70%
$ 2.25 million $ 16,601