shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00241
-15.01%
$ 2.36 million $ 15,720
Aug 26, 2024 $ 0.00283
+30.57%
$ 2.77 million $ 35,983
Aug 25, 2024 $ 0.00217
+10.08%
$ 2.13 million $ 11,181
Aug 24, 2024 $ 0.00196
-6.62%
$ 1.92 million $ 6,242
Aug 23, 2024 $ 0.0021
+13.38%
$ 2.05 million $ 13,611
Aug 22, 2024 $ 0.00184
-2.76%
$ 1.81 million $ 8,480
Aug 21, 2024 $ 0.00191
-7.03%
$ 1.88 million $ 8,333
Aug 20, 2024 $ 0.00206
+3.18%
$ 2.02 million $ 1,765
Aug 19, 2024 $ 0.00199
+10.14%
$ 1.96 million $ 2,024
Aug 18, 2024 $ 0.00181
-6.96%
$ 1.78 million $ 5,594
Aug 17, 2024 $ 0.00194
+2.55%
$ 1.91 million $ 4,676
Aug 16, 2024 $ 0.0019
-4.72%
$ 1.86 million $ 10,956
Aug 15, 2024 $ 0.00199
-14.23%
$ 1.95 million $ 5,420
Aug 14, 2024 $ 0.00232
+4.26%
$ 2.28 million $ 11,992
Aug 13, 2024 $ 0.00224
+6.66%
$ 2.2 million $ 8,826
Aug 12, 2024 $ 0.0021
+2.84%
$ 2.06 million $ 7,553
Aug 11, 2024 $ 0.00204
-8.07%
$ 2 million $ 6,432
Aug 10, 2024 $ 0.00222
-2.79%
$ 2.18 million $ 2,099
Aug 9, 2024 $ 0.00228
-9.21%
$ 2.24 million $ 8,051
Aug 8, 2024 $ 0.00251
+14.48%
$ 2.46 million $ 6,852
Aug 7, 2024 $ 0.0022
-0.50%
$ 2.16 million $ 2,668
Aug 6, 2024 $ 0.0022
-0.02%
$ 2.16 million $ 8,300
Aug 5, 2024 $ 0.0022
+9.97%
$ 2.16 million $ 13,798
Aug 4, 2024 $ 0.002
+2.52%
$ 1.96 million $ 3,576
Aug 3, 2024 $ 0.00196
-9.10%
$ 1.92 million $ 2,091
Aug 2, 2024 $ 0.00215
-7.92%
$ 2.11 million $ 3,117
Aug 1, 2024 $ 0.00232
+3.61%
$ 2.28 million $ 8,382
Jul 31, 2024 $ 0.00226
-13.41%
$ 2.21 million $ 714
Jul 30, 2024 $ 0.00261
-5.50%
$ 2.56 million $ 2,712
Jul 29, 2024 $ 0.00276
-3.07%
$ 2.71 million $ 8,319
Jul 28, 2024 $ 0.00287
-3.60%
$ 2.81 million $ 9,736
Jul 27, 2024 $ 0.00298
-0.22%
$ 2.92 million $ 8,744
Jul 26, 2024 $ 0.00298
-3.39%
$ 2.93 million $ 9,289
Jul 25, 2024 $ 0.00307
-10.53%
$ 3.01 million $ 9,943
Jul 24, 2024 $ 0.00344
-6.53%
$ 3.37 million $ 7,577
Jul 23, 2024 $ 0.00368
-8.64%
$ 3.6 million $ 2,253
Jul 22, 2024 $ 0.00404
-5.53%
$ 3.97 million $ 13,174
Jul 21, 2024 $ 0.00428
+18.23%
$ 4.19 million $ 17,190
Jul 20, 2024 $ 0.00362
-5.26%
$ 3.55 million $ 4,049
Jul 19, 2024 $ 0.00382
+15.65%
$ 3.75 million $ 8,741
Jul 18, 2024 $ 0.0033
-1.28%
$ 3.24 million $ 3,412
Jul 17, 2024 $ 0.00333
-1.97%
$ 3.27 million $ 8,761
Jul 16, 2024 $ 0.00341
+25.57%
$ 3.34 million $ 37,847
Jul 15, 2024 $ 0.00272
+34.12%
$ 2.67 million $ 156,757
Jul 14, 2024 $ 0.00204
-8.19%
$ 2 million $ 34,686
Jul 13, 2024 $ 0.00222
-7.71%
$ 2.18 million $ 19,332
Jul 12, 2024 $ 0.00239
+4.92%
$ 2.34 million $ 12,161
Jul 11, 2024 $ 0.00228
-11.66%
$ 2.23 million $ 23,915
Jul 10, 2024 $ 0.00259
+1.90%
$ 2.54 million $ 12,709
Jul 9, 2024 $ 0.00248
+13.25%
$ 2.43 million $ 25,972