ACRE Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000313
-63.56%
$ -- $ 8
Jul 2019 $ 0.000285
-72.93%
$ -- $ 43
Jun 2019 $ 0.00114
+235.99%
$ -- $ 184
May 2019 $ 0.00034
+199.33%
$ -- $ 118
Apr 2019 $ 0.000721
+53.66%
$ -- $ 40
Mar 2019 $ 0.000413
+25.47%
$ -- $ 2
Nov 2018 $ 0.005
-84.06%
$ 19,141 $ 161,286
Oct 2018 $ 0.0233
-90.24%
$ -- $ 201,314
Sep 2018 $ 0.182
-22.94%
$ -- $ 198,709
Aug 2018 $ 0.291
-53.36%
$ -- $ 193,595
Download