KLK Option Historical Data

KLKO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0288
-14.17%
$ -- $ 11
Sep 29 $ 0.0337
+22.73%
$ 337,443 $ 76
Sep 22 $ 0.0289
+0.32%
$ 275,304 $ 0
Sep 15 $ 0.0266
-14.76%
$ 288,182 $ 7
Sep 8 $ 0.0295
-6.44%
$ -- $ 33
Sep 1 $ 0.0329
-25.03%
$ 314,439 $ 40
Aug 25 $ 0.0558
+34.53%
$ 439,093 $ 111
Aug 18 $ 0.0633
+320.88%
$ 414,999 $ 327
Aug 11 $ 0.0104
-0.67%
$ -- $ 0
Aug 4 $ 0.0149
-26.78%
$ -- $ 21
Jul 28 $ 0.0212
-23.00%
$ 203,135 $ 5
Jul 21 $ 0.0352
-1.75%
$ 276,102 $ 59
Jul 14 $ 0.0435
-72.21%
$ 358,131 $ 745
Jul 7 $ 0.186
-71.78%
$ 983,607 $ 30,954
Jun 30 $ 0.676
+138.35%
$ 6.8 million $ 60,957
Jun 23 $ 0.302
-6.54%
$ 2.83 million $ 60
Jun 16 $ 0.359
-17.06%
$ 3.23 million $ 443
Jun 9 $ 0.451
+3.85%
$ 4.34 million $ 629
Jun 2 $ 0.444
-26.34%
$ 4.37 million $ 1,169
Download