KLK Option Historical Data

KLKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0276
-25.43%
$ 276,102 $ 0
Jul 26, 2025 $ 0.0352
+14.93%
$ 370,838 $ 17
Jul 25, 2025 $ 0.0306
-20.28%
$ 306,001 $ 13
Jul 24, 2025 $ 0.0384
+2.69%
$ 383,876 $ 5
Jul 23, 2025 $ 0.0374
+13.44%
$ 373,906 $ 4
Jul 22, 2025 $ 0.0329
-9.68%
$ 329,096 $ 13
Jul 21, 2025 $ 0.0364
+1.75%
$ 364,359 $ 7
Jul 20, 2025 $ 0.0358
-17.76%
$ 358,131 $ 77
Jul 19, 2025 $ 0.0435
-2.23%
$ 435,334 $ 88
Jul 18, 2025 $ 0.0446
-21.70%
$ 445,997 $ 46
Jul 17, 2025 $ 0.0571
-40.09%
$ 570,582 $ 207
Jul 16, 2025 $ 0.0953
-11.52%
$ 952,580 $ 338
Jul 15, 2025 $ 0.108
-2.81%
$ 1.08 million $ 45
Jul 14, 2025 $ 0.15
-3.95%
$ 1.5 million $ 22
Jul 13, 2025 $ 0.0984
-46.74%
$ 983,607 $ 639
Jul 12, 2025 $ 0.186
-21.50%
$ 1.86 million $ 154
Jul 11, 2025 $ 0.237
-59.85%
$ 2.37 million $ 4,119
Jul 10, 2025 $ 0.594
-11.18%
$ 5.94 million $ 6,595
Jul 9, 2025 $ 0.668
-3.36%
$ 6.68 million $ 17,355
Jul 8, 2025 $ 0.691
+5.13%
$ 6.91 million $ 1,546
Jul 7, 2025 $ 0.659
+0.05%
$ 6.59 million $ 1,185
Jul 6, 2025 $ 0.68
+1.39%
$ 6.8 million $ 1,068
Jul 5, 2025 $ 0.676
-5.05%
$ 6.76 million $ 4,805
Jul 4, 2025 $ 0.684
-1.70%
$ 6.84 million $ 6,499
Jul 3, 2025 $ 0.696
+9.75%
$ 6.96 million $ 10,839
Jul 2, 2025 $ 0.646
+32.96%
$ 6.46 million $ 12,895
Jul 1, 2025 $ 0.489
+172.87%
$ 4.85 million $ 21,108
Jun 30, 2025 $ 0.156
-45.02%
$ 1.56 million $ 4,810
Jun 29, 2025 $ 0.283
-6.48%
$ 2.83 million $ 3,956
Jun 28, 2025 $ 0.302
-1.28%
$ 3.02 million $ 3
Jun 27, 2025 $ 0.306
-7.79%
$ 3.06 million $ 25
Jun 26, 2025 $ 0.332
-3.38%
$ 3.32 million $ 4
Jun 25, 2025 $ 0.343
+1.89%
$ 3.43 million $ 1
Jun 24, 2025 $ 0.336
+0.52%
$ 3.36 million $ 13
Jun 23, 2025 $ 0.333
+3.06%
$ 3.33 million $ 13
Jun 22, 2025 $ 0.323
-9.94%
$ 3.23 million $ 35
Jun 21, 2025 $ 0.359
+19.60%
$ 3.59 million $ 90
Jun 20, 2025 $ 0.301
-2.57%
$ 3.01 million $ 22
Jun 19, 2025 $ 0.308
-10.71%
$ 3.08 million $ 35
Jun 18, 2025 $ 0.347
-0.92%
$ 3.47 million $ 15
Jun 17, 2025 $ 0.35
-17.14%
$ 3.5 million $ 157
Jun 16, 2025 $ 0.424
-2.12%
$ 4.24 million $ 125
Jun 15, 2025 $ 0.434
-3.76%
$ 4.34 million $ 27
Jun 14, 2025 $ 0.451
-2.44%
$ 4.51 million $ 54
Jun 13, 2025 $ 0.462
-5.41%
$ 4.62 million $ 95
Jun 12, 2025 $ 0.486
-5.31%
$ 4.86 million $ 168
Jun 11, 2025 $ 0.505
+1.55%
$ -- $ 113
Jun 10, 2025 $ 0.497
+9.15%
$ 4.97 million $ 106
Jun 9, 2025 $ 0.455
+4.96%
$ 4.55 million $ 93
Jun 8, 2025 $ 0.437
-1.64%
$ 4.37 million $ 44