KLK Option Historical Data

KLKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0263
+0.04%
$ 263,264 $ 1
Oct 1, 8 PM $ 0.0263
+0.03%
$ 263,324 $ 1
Oct 1, 7 PM $ 0.0263
+0.02%
$ 262,976 $ 1
Oct 1, 6 PM $ 0.0263
+0.06%
$ 262,826 $ 1
Oct 1, 5 PM $ 0.0263
+0.00%
$ 262,743 $ 1
Oct 1, 3 PM $ 0.0309
+0.00%
$ 308,941 $ 1
Oct 1, 2 PM $ 0.0308
-0.03%
$ 308,242 $ 1
Oct 1, 12 PM $ 0.0313
-0.20%
$ 313,164 $ 0
Oct 1, 11 AM $ 0.0313
-0.03%
$ 313,496 $ 0
Oct 1, 10 AM $ 0.0314
+0.19%
$ 313,904 $ 0
Oct 1, 9 AM $ 0.0313
+0.12%
$ 313,096 $ 1
Oct 1, 8 AM $ 0.0314
-0.04%
$ 313,666 $ 1
Oct 1, 7 AM $ 0.0314
-0.03%
$ 313,829 $ 1
Oct 1, 6 AM $ 0.0314
+0.19%
$ 313,536 $ 1
Oct 1, 5 AM $ 0.0313
-0.09%
$ 312,903 $ 1
Oct 1, 4 AM $ 0.0313
+0.10%
$ 312,864 $ 1
Oct 1, 3 AM $ 0.0314
+0.12%
$ 313,718 $ 1
Oct 1, 2 AM $ 0.0314
+0.19%
$ 314,453 $ 1
Oct 1, 1 AM $ 0.0314
-0.10%
$ 313,872 $ 1
Oct 1, 12 AM $ 0.0314
+0.04%
$ 313,742 $ 1
Download