KLK Option Historical Data

KLKO
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0198
+0.00%
$ 198,184 $ 1
Oct 9, 11 PM $ 0.0288
+22.69%
$ 288,386 $ 1
Oct 8, 6 AM $ 0.0339
+0.00%
$ 339,358 $ 6
Oct 7, 9 AM $ 0.0336
+0.00%
$ 336,000 $ 5
Oct 5, 9 PM $ 0.0337
+0.00%
$ 337,443 $ 2
Oct 5, 8 PM $ 0.0336
-0.26%
$ 336,443 $ 2
Oct 5, 7 PM $ 0.0337
+0.13%
$ 337,287 $ 2
Oct 5, 6 PM $ 0.0337
+0.10%
$ 336,601 $ 2
Oct 5, 5 PM $ 0.0336
-0.03%
$ 336,291 $ 2
Oct 5, 4 PM $ 0.0337
-0.06%
$ 336,633 $ 2
Oct 5, 3 PM $ 0.0337
-0.07%
$ 336,901 $ 2
Oct 5, 2 PM $ 0.0337
+0.04%
$ 337,409 $ 2
Oct 5, 1 PM $ 0.0336
-0.21%
$ 336,228 $ 2
Oct 5, 12 PM $ 0.0337
-0.13%
$ 336,811 $ 2
Oct 5, 11 AM $ 0.0337
+0.01%
$ 337,224 $ 2
Oct 5, 10 AM $ 0.0337
+0.00%
$ 337,079 $ 2
Oct 5, 9 AM $ 0.0337
+0.14%
$ 336,884 $ 2
Oct 5, 8 AM $ 0.0337
-0.02%
$ 337,009 $ 2
Oct 5, 7 AM $ 0.0337
-0.02%
$ 336,719 $ 2
Oct 5, 6 AM $ 0.0337
-0.08%
$ 336,718 $ 2
Oct 5, 5 AM $ 0.0337
+0.09%
$ 337,201 $ 2
Oct 5, 4 AM $ 0.0337
+0.10%
$ 337,184 $ 2
Oct 5, 3 AM $ 0.0337
-0.01%
$ 336,997 $ 2
Oct 5, 2 AM $ 0.0337
+0.00%
$ 336,973 $ 62
Oct 5, 1 AM $ 0.0337
+0.06%
$ 337,140 $ 62
Oct 5, 12 AM $ 0.0337
+0.03%
$ 337,129 $ 64
Oct 4, 11 PM $ 0.0337
+0.12%
$ 337,328 $ 64
Oct 4, 10 PM $ 0.0337
-1.01%
$ 337,117 $ 64
Oct 4, 9 PM $ 0.0341
-3.52%
$ 340,552 $ 64
Oct 4, 8 PM $ 0.04
+0.19%
$ 399,270 $ 64
Oct 4, 7 PM $ 0.0399
+0.00%
$ 399,415 $ 61
Oct 4, 6 PM $ 0.0403
-4.53%
$ 403,360 $ 61
Oct 4, 5 PM $ 0.0423
+0.13%
$ 422,666 $ 10
Oct 4, 4 PM $ 0.0422
-0.05%
$ 422,285 $ 10
Oct 4, 3 PM $ 0.0422
-0.01%
$ 422,043 $ 10
Oct 4, 2 PM $ 0.0422
+0.07%
$ 422,307 $ 10
Oct 4, 1 PM $ 0.0422
+0.04%
$ 421,833 $ 10
Oct 4, 12 PM $ 0.0422
-0.04%
$ 422,425 $ 10
Oct 4, 11 AM $ 0.0422
-0.03%
$ 421,789 $ 11
Oct 4, 10 AM $ 0.0423
+0.11%
$ 422,553 $ 11
Oct 4, 9 AM $ 0.0422
-0.12%
$ 421,792 $ 11
Oct 4, 8 AM $ 0.0422
+0.02%
$ 422,007 $ 61
Oct 4, 7 AM $ 0.0422
+0.05%
$ 422,431 $ 61
Oct 4, 6 AM $ 0.0422
+0.00%
$ 421,858 $ 61
Oct 4, 5 AM $ 0.0422
-1.84%
$ 422,082 $ 61
Oct 4, 4 AM $ 0.043
+0.01%
$ 430,047 $ 61
Oct 4, 3 AM $ 0.043
+1.84%
$ 429,838 $ 61
Oct 4, 2 AM $ 0.0422
+0.18%
$ 422,376 $ 60
Oct 4, 1 AM $ 0.0421
-0.03%
$ 420,942 $ 60
Oct 4, 12 AM $ 0.0417
+5.47%
$ 416,774 $ 60
Download