OFFICIAL MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.028
+0.00%
$ 27.96 million $ 134
Today, at 7 AM $ 0.028
+0.00%
$ 27.96 million $ 134
Today, at 6 AM $ 0.028
+0.01%
$ 27.96 million $ 134
Today, at 5 AM $ 0.0278
+0.00%
$ 27.85 million $ 134
Today, at 4 AM $ 0.028
+0.00%
$ 27.96 million $ 134
Today, at 3 AM $ 0.028
+0.00%
$ 27.96 million $ 157
Today, at 2 AM $ 0.028
+0.00%
$ 27.96 million $ 157
Today, at 1 AM $ 0.028
+0.00%
$ 27.96 million $ 157
Today, at 12 AM $ 0.0278
+0.00%
$ 27.85 million $ 108
Yesterday, at 11 PM $ 0.0278
+1.20%
$ 27.85 million $ 115
Yesterday, at 10 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Yesterday, at 9 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Yesterday, at 8 PM $ 0.0275
+0.00%
$ 27.52 million $ 96
Yesterday, at 7 PM $ 0.0275
+0.00%
$ 27.52 million $ 97
Yesterday, at 6 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 5 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 4 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 3 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 2 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 1 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 12 PM $ 0.0275
+0.00%
$ 27.52 million $ 105
Yesterday, at 11 AM $ 0.0278
+0.00%
$ 27.85 million $ 105
Yesterday, at 10 AM $ 0.0278
+0.08%
$ 27.85 million $ 105
Yesterday, at 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 90
Yesterday, at 8 AM $ 0.0278
+0.00%
$ 27.82 million $ 90
Yesterday, at 7 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Yesterday, at 6 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Yesterday, at 5 AM $ 0.0278
+0.00%
$ 27.85 million $ 90
Yesterday, at 4 AM $ 0.0278
+0.00%
$ 27.85 million $ 189
Yesterday, at 3 AM $ 0.0278
+0.00%
$ 27.84 million $ 166
Yesterday, at 2 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Yesterday, at 1 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Yesterday, at 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 180
Jun 4, 11 PM $ 0.028
+0.00%
$ 27.96 million $ 173
Jun 4, 10 PM $ 0.028
+0.00%
$ 27.96 million $ 123
Jun 4, 9 PM $ 0.028
+0.00%
$ 27.96 million $ 152
Jun 4, 8 PM $ 0.028
+0.00%
$ 27.96 million $ 152
Jun 4, 7 PM $ 0.0278
+0.00%
$ 27.8 million $ 155
Jun 4, 6 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 5 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 4 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 3 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 2 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 1 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 12 PM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 11 AM $ 0.0278
+0.00%
$ 27.8 million $ 149
Jun 4, 10 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 9 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 8 AM $ 0.028
+0.00%
$ 27.95 million $ 149
Jun 4, 7 AM $ 0.028
+0.00%
$ 27.95 million $ 249
Download