OFFICIAL MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0279
+0.00%
$ 27.86 million $ 38,866
May 18, 1 PM $ 0.0279
+0.40%
$ 27.86 million $ 38,850
May 18, 12 PM $ 0.0278
-0.40%
$ 27.75 million $ 38,773
May 18, 11 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,727
May 18, 10 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,727
May 18, 9 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,717
May 18, 8 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,704
May 18, 7 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,706
May 18, 6 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,706
May 18, 5 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,696
May 18, 4 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,639
May 18, 3 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,639
May 18, 2 AM $ 0.0279
+0.00%
$ 27.86 million $ 38,659
May 18, 1 AM $ 0.0279
-0.40%
$ 27.86 million $ 38,594
May 18, 12 AM $ 0.0282
+0.00%
$ 28.19 million $ 38,453
May 17, 11 PM $ 0.0282
-0.40%
$ 28.19 million $ 313
May 17, 10 PM $ 0.0283
+0.00%
$ 28.31 million $ 293
May 17, 9 PM $ 0.0283
+0.00%
$ 28.31 million $ 293
May 3, 11 AM $ 0.0282
+0.00%
$ 28.15 million $ 25
May 3, 10 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 9 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 8 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 7 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 6 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 5 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 4 AM $ 0.0282
+0.00%
$ 28.15 million $ 37
May 3, 3 AM $ 0.0282
+0.00%
$ 28.15 million $ 192
May 3, 2 AM $ 0.0282
+0.00%
$ 28.15 million $ 294
May 3, 1 AM $ 0.0282
+0.00%
$ 28.15 million $ 354
May 3, 12 AM $ 0.0282
+0.00%
$ 28.15 million $ 414
May 2, 11 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 10 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 9 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 8 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 7 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 6 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 5 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 4 PM $ 0.0282
+0.00%
$ 28.15 million $ 419
May 2, 3 PM $ 0.0282
+0.00%
$ 28.15 million $ 433
May 2, 2 PM $ 0.0282
+0.00%
$ 28.15 million $ 447
May 2, 1 PM $ 0.0282
+0.00%
$ 28.15 million $ 472
May 2, 12 PM $ 0.0282
+0.00%
$ 28.15 million $ 472
May 2, 11 AM $ 0.0282
-0.39%
$ 28.15 million $ 447
May 2, 10 AM $ 0.0283
+0.00%
$ 28.26 million $ 466
May 2, 9 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 8 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 7 AM $ 0.0283
+0.00%
$ 28.26 million $ 667
May 2, 6 AM $ 0.0283
+0.00%
$ 28.26 million $ 696
May 2, 5 AM $ 0.0283
+0.00%
$ 28.26 million $ 724
May 2, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 775