OFFICIAL MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0283
+0.00%
$ 28.26 million $ 724
May 2, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 775
May 2, 3 AM $ 0.0283
+0.40%
$ 28.26 million $ 775
May 2, 2 AM $ 0.0282
-0.40%
$ 28.15 million $ 518
May 2, 1 AM $ 0.0283
+0.00%
$ 28.26 million $ 458
May 2, 12 AM $ 0.0283
+0.40%
$ 28.26 million $ 398
May 1, 11 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 10 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 9 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 8 PM $ 0.0281
+0.00%
$ 28.15 million $ 393
May 1, 7 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 6 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 5 PM $ 0.0281
+0.00%
$ 28.15 million $ 403
May 1, 4 PM $ 0.0281
-0.40%
$ 28.15 million $ 403
May 1, 3 PM $ 0.0283
+0.00%
$ 28.26 million $ 390
May 1, 2 PM $ 0.0283
+0.40%
$ 28.26 million $ 376
May 1, 1 PM $ 0.0281
+0.00%
$ 28.15 million $ 350
May 1, 12 PM $ 0.0281
+0.00%
$ 28.15 million $ 350
May 1, 11 AM $ 0.0281
+0.00%
$ 28.15 million $ 351
May 1, 10 AM $ 0.0281
-0.40%
$ 28.15 million $ 321
May 1, 9 AM $ 0.0283
+0.40%
$ 28.26 million $ 237
May 1, 8 AM $ 0.0281
+0.00%
$ 28.15 million $ 120
May 1, 7 AM $ 0.0281
+0.00%
$ 28.15 million $ 120
May 1, 6 AM $ 0.0281
+0.00%
$ 28.15 million $ 92
May 1, 5 AM $ 0.0283
+0.40%
$ 28.26 million $ 64
May 1, 4 AM $ 0.0281
+0.00%
$ 28.15 million $ 21
May 1, 3 AM $ 0.0281
+0.00%
$ 28.15 million $ 21
May 1, 2 AM $ 0.0281
+0.00%
$ 28.15 million $ 29
May 1, 1 AM $ 0.0281
+0.00%
$ 28.15 million $ 29
May 1, 12 AM $ 0.0281
+0.00%
$ 28.15 million $ 29
Apr 30, 11 PM $ 0.0281
+0.00%
$ 28.15 million $ 29
Apr 30, 10 PM $ 0.0281
+0.00%
$ 28.15 million $ 58
Apr 30, 9 PM $ 0.0281
+0.00%
$ 28.15 million $ 58
Apr 30, 8 PM $ 0.0281
+0.00%
$ 28.15 million $ 58
Apr 30, 7 PM $ 0.0281
-0.40%
$ 28.15 million $ 78
Apr 30, 6 PM $ 0.0283
+0.00%
$ 28.26 million $ 77
Apr 30, 5 PM $ 0.0283
+0.00%
$ 28.26 million $ 99
Apr 30, 4 PM $ 0.0283
+0.40%
$ 28.26 million $ 140
Apr 30, 3 PM $ 0.0281
+0.00%
$ 28.15 million $ 140
Apr 30, 2 PM $ 0.0281
+0.00%
$ 28.15 million $ 140
Apr 30, 1 PM $ 0.0281
+0.00%
$ 28.15 million $ 140
Apr 30, 12 PM $ 0.0281
+0.00%
$ 28.15 million $ 140
Apr 30, 11 AM $ 0.0281
-0.40%
$ 28.15 million $ 139
Apr 30, 10 AM $ 0.0283
+0.40%
$ 28.26 million $ 138
Apr 30, 9 AM $ 0.0281
+0.00%
$ 28.14 million $ 138
Apr 30, 8 AM $ 0.0281
+0.00%
$ 28.14 million $ 138
Apr 30, 7 AM $ 0.0281
+0.00%
$ 28.14 million $ 138
Apr 30, 6 AM $ 0.0281
+0.00%
$ 28.14 million $ 138
Apr 30, 5 AM $ 0.0281
+0.00%
$ 28.14 million $ 138
Apr 30, 4 AM $ 0.0281
-0.40%
$ 28.14 million $ 138